Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

N/A UNCHANGED
Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2023 20.66 0 -0.23(-1.12%)
Jun 12, 2023 20.89 20.89 20.89 20.89 700 +1.38(+7.07%)
Jun 01, 2023 19.51 4,800 -0.49(-2.45%)
May 30, 2023 20.00 1 -2.16(-9.75%)
May 08, 2023 22.16 1 -0.15(-0.67%)
Apr 24, 2023 22.31 0 -0.40(-1.76%)
Apr 21, 2023 22.68 22.71 22.68 22.71 500 +0.44(+1.98%)
Apr 06, 2023 22.27 0 -0.20(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.