Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

N/A UNCHANGED
Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2013 2.500 2.500 2.500 2.500 0 +0.05(+2.04%)
Jun 12, 2013 2.520 2.520 2.450 2.450 13,527 -0.11(-4.30%)
Jun 03, 2013 2.560 2.560 2.560 2.560 29,000 -0.14(-5.19%)
May 23, 2013 2.700 2.700 2.700 2.700 0 +0.20(+8.00%)
May 17, 2013 2.500 2.500 2.500 0 -0.02(-0.79%)
May 09, 2013 2.520 2.520 2.520 0 +0.02(+0.80%)
May 03, 2013 2.500 2.500 2.500 0 -0.15(-5.80%)
May 01, 2013 2.654 2.654 2.654 0 +0.15(+6.15%)
Apr 29, 2013 2.500 2.500 2.500 0 -0.01(-0.40%)
Apr 23, 2013 2.510 2.510 2.510 2.510 0 +0.02(+0.80%)
Apr 22, 2013 2.410 2.490 2.490 2.490 10,000 +0.05(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.