Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

63.78 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 558.20 561.20 558.20 561.20 10 -3.47(-0.61%)
Jun 27, 2018 564.67 564.67 564.67 0 +37.50(+7.11%)
Jun 26, 2018 525.48 527.17 521.29 527.17 97 +31.79(+6.42%)
Jun 21, 2018 495.38 495.38 495.38 0 +11.98(+2.48%)
Jun 20, 2018 483.40 483.40 483.40 483.40 100 +13.40(+2.85%)
Jun 19, 2018 472.90 476.00 470.00 470.00 1,110 -21.15(-4.31%)
Jun 14, 2018 491.15 491.15 491.15 0 -2.96(-0.60%)
Jun 13, 2018 492.66 494.11 492.66 494.11 9 -1.26(-0.25%)
Jun 12, 2018 493.59 495.37 493.59 495.37 20 +0.37(+0.07%)
Jun 11, 2018 497.10 499.20 495.00 495.00 42 -11.99(-2.36%)
Jun 07, 2018 506.99 506.99 506.99 0 -9.22(-1.79%)
Jun 05, 2018 516.21 516.21 516.21 0 -0.87(-0.17%)
Jun 04, 2018 517.08 517.08 517.08 517.08 10 -16.27(-3.05%)
May 30, 2018 533.35 533.35 533.35 0 +9.35(+1.78%)
May 29, 2018 524.00 524.00 524.00 524.00 14 +2.30(+0.44%)
May 23, 2018 521.70 521.70 521.70 0 -16.74(-3.11%)
May 22, 2018 538.44 538.44 538.44 538.44 9 +6.69(+1.26%)
May 15, 2018 531.75 531.75 531.75 0 -7.70(-1.43%)
May 14, 2018 534.34 539.45 534.34 539.45 24 +6.40(+1.20%)
May 11, 2018 536.81 536.81 531.50 533.05 51 -4.25(-0.79%)
May 10, 2018 534.71 537.30 534.71 537.30 14 +4.46(+0.84%)
May 09, 2018 530.32 532.84 530.32 532.84 20 +3.40(+0.64%)
May 08, 2018 532.51 534.76 529.44 529.44 3,779 -4.51(-0.84%)
May 03, 2018 533.95 533.95 533.95 0 -0.12(-0.02%)
May 01, 2018 534.07 534.07 534.07 0 +14.07(+2.71%)
Apr 26, 2018 520.00 520.00 520.00 0 +21.60(+4.33%)
Apr 24, 2018 498.40 498.40 498.40 0 -31.60(-5.96%)
Apr 23, 2018 530.00 530.00 530.00 530.00 26 -8.00(-1.49%)
Apr 18, 2018 538.00 538.00 538.00 0 -4.43(-0.82%)
Apr 16, 2018 542.43 542.43 542.43 0 +37.72(+7.47%)
Apr 04, 2018 504.71 504.71 504.71 0 -27.29(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.