Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

63.78 +2.27 (+3.69%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 555.00 555.00 555.00 0 -21.81(-3.78%)
Jun 27, 2017 576.81 576.81 576.81 0 +2.34(+0.41%)
Jun 26, 2017 575.36 575.36 574.47 574.47 32 +10.87(+1.93%)
Jun 23, 2017 564.00 564.00 563.60 563.60 70 +9.27(+1.67%)
Jun 21, 2017 554.33 554.33 554.33 0 +1.97(+0.36%)
Jun 20, 2017 557.68 557.68 552.36 552.36 520 +9.63(+1.77%)
Jun 13, 2017 542.73 542.73 542.73 0 +5.58(+1.04%)
Jun 12, 2017 540.65 540.65 537.15 537.15 444 -14.95(-2.71%)
Jun 09, 2017 552.10 552.10 552.10 552.10 3 +4.36(+0.80%)
Jun 08, 2017 547.74 547.74 547.73 547.74 18 -3.43(-0.62%)
Jun 05, 2017 551.17 551.17 551.17 0 -4.83(-0.87%)
Jun 02, 2017 556.00 556.00 556.00 556.00 40 +40.17(+7.79%)
May 25, 2017 515.83 515.83 515.83 0 -2.14(-0.41%)
May 23, 2017 517.97 517.97 517.97 0 +1.48(+0.29%)
May 22, 2017 515.63 516.49 515.63 516.49 50 -1.31(-0.25%)
May 17, 2017 517.80 517.80 517.80 0 +2.00(+0.39%)
May 16, 2017 515.80 515.80 515.80 515.80 32 +9.62(+1.90%)
May 09, 2017 506.18 506.18 506.18 0 -3.82(-0.75%)
May 08, 2017 510.00 510.00 510.00 510.00 8 -5.45(-1.06%)
May 05, 2017 514.88 515.45 514.88 515.45 19 +19.77(+3.99%)
May 02, 2017 495.68 495.68 495.68 0 +6.57(+1.34%)
Apr 26, 2017 489.11 489.11 489.11 0 +5.81(+1.20%)
Apr 25, 2017 474.25 483.30 474.25 483.30 1,058 +19.26(+4.15%)
Apr 24, 2017 464.50 464.50 464.00 464.04 35 +13.55(+3.01%)
Apr 21, 2017 450.49 450.49 450.49 450.49 13 -6.16(-1.35%)
Apr 17, 2017 456.65 456.65 456.65 0 +11.65(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.