Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 2.150 1,999 -0.08(-3.59%)
Jun 28, 2022 2.240 2.240 2.230 2.230 1,815 -0.01(-0.45%)
Jun 27, 2022 2.240 2.240 2.240 2.240 500 +0.02(+0.90%)
Jun 24, 2022 2.060 2.220 2.060 2.220 8,505 +0.04(+1.83%)
Jun 23, 2022 2.220 2.220 2.180 2.180 9,000 -0.09(-4.18%)
Jun 22, 2022 2.240 2.280 2.240 2.275 5,000 -0.06(-2.36%)
Jun 21, 2022 2.442 2.560 2.330 2.330 10,047 -0.19(-7.72%)
Jun 17, 2022 2.510 2.660 2.503 2.525 14,628 +0.04(+1.45%)
Jun 16, 2022 2.380 2.489 2.380 2.489 3,603 +0.18(+7.74%)
Jun 15, 2022 2.310 2.310 2.310 2.310 100 +0.03(+1.32%)
Jun 14, 2022 2.350 2.350 2.250 2.280 900 -0.10(-4.20%)
Jun 13, 2022 2.330 2.380 2.325 2.380 5,754 -0.08(-3.25%)
Jun 10, 2022 2.300 2.550 2.300 2.460 36,402 +0.07(+2.93%)
Jun 08, 2022 2.390 0 -0.04(-1.85%)
Jun 03, 2022 2.435 0 -0.07(-2.99%)
Jun 02, 2022 2.510 2.510 2.510 2.510 200 +0.02(+0.80%)
May 31, 2022 2.490 3 +0.00(+0.00%)
May 27, 2022 2.480 2.520 2.470 2.490 3,700 +0.07(+2.89%)
May 26, 2022 2.429 2.429 2.420 2.420 300 -0.03(-1.22%)
May 24, 2022 2.450 10 -0.02(-0.84%)
May 20, 2022 2.471 0 -0.01(-0.53%)
May 19, 2022 2.420 2.500 2.420 2.484 3,637 +0.09(+3.93%)
May 18, 2022 2.390 2.390 2.390 2.390 300 -0.09(-3.63%)
May 17, 2022 2.496 2.496 2.480 2.480 2,102 +0.05(+2.06%)
May 16, 2022 2.350 2.430 2.350 2.430 1,500 +0.11(+4.92%)
May 13, 2022 2.316 2.316 2.316 2.316 953 +0.05(+2.36%)
May 12, 2022 2.550 2.550 2.250 2.263 4,902 -0.29(-11.27%)
May 11, 2022 2.450 2.550 2.450 2.550 25,949 +0.19(+8.05%)
May 10, 2022 2.360 2.360 2.360 2.360 168 -0.12(-4.84%)
May 09, 2022 2.450 2.570 2.450 2.480 1,360 -0.15(-5.70%)
May 06, 2022 2.606 2.710 2.606 2.630 3,050 -0.11(-4.01%)
May 05, 2022 2.794 2.794 2.700 2.740 3,782 +0.12(+4.58%)
May 04, 2022 2.640 2.690 2.614 2.620 14,550 -0.11(-4.03%)
May 03, 2022 2.714 2.730 2.695 2.730 27,302 +0.06(+2.25%)
May 02, 2022 2.624 2.700 2.624 2.670 5,375 -0.10(-3.61%)
Apr 29, 2022 2.797 2.808 2.770 2.770 2,100 +0.07(+2.59%)
Apr 28, 2022 2.660 2.700 2.613 2.700 7,202 -0.01(-0.46%)
Apr 27, 2022 2.680 2.712 2.680 2.712 4,525 +0.07(+2.75%)
Apr 26, 2022 2.770 2.770 2.600 2.640 6,700 -0.11(-4.00%)
Apr 25, 2022 2.660 2.750 2.540 2.750 20,462 +0.08(+3.00%)
Apr 22, 2022 2.833 2.833 2.670 2.670 1,600 -0.07(-2.41%)
Apr 21, 2022 2.750 2.750 2.735 2.736 9,250 -0.17(-5.98%)
Apr 20, 2022 2.840 2.910 2.840 2.910 892 +0.01(+0.34%)
Apr 19, 2022 2.962 3.000 2.900 2.900 1,500 -0.10(-3.33%)
Apr 18, 2022 2.970 3.000 2.970 3.000 42,832 +0.09(+3.09%)
Apr 14, 2022 3.000 3.000 2.900 2.910 41,202 -0.07(-2.35%)
Apr 13, 2022 2.910 3.000 2.910 2.980 31,478 +0.06(+2.05%)
Apr 12, 2022 2.980 2.980 2.900 2.920 19,830 -0.02(-0.68%)
Apr 11, 2022 2.890 2.940 2.890 2.940 20,102 -0.06(-2.00%)
Apr 08, 2022 2.870 3.030 2.850 3.000 8,705 +0.25(+9.09%)
Apr 07, 2022 2.780 2.780 2.740 2.750 20,217 -0.04(-1.26%)
Apr 06, 2022 2.785 2.785 2.785 2.785 1,010 -0.02(-0.89%)
Apr 05, 2022 2.640 2.810 2.640 2.810 3,406 +0.24(+9.34%)
Apr 04, 2022 2.470 2.570 2.470 2.570 4,701 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.