Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Hldgs Corp (OP: TRMNF )

0.0119 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0380 50 -0.01(-12.84%)
Jun 29, 2022 0.0436 0.0436 0.0436 0.0436 2,700 -0.01(-19.41%)
Jun 22, 2022 0.0541 0 +0.00(+5.87%)
Jun 21, 2022 0.0511 0.0511 0.0511 0.0511 800 +0.01(+21.67%)
Jun 17, 2022 0.0385 0.0420 0.0385 0.0420 880 -0.02(-27.46%)
Jun 16, 2022 0.0579 0.0579 0.0579 0.0579 3,010 -0.00(-0.17%)
Jun 14, 2022 0.0580 22 +0.01(+21.59%)
Jun 09, 2022 0.0477 0 +0.01(+32.50%)
Jun 08, 2022 0.0360 0.0360 0.0360 0.0360 512 -0.01(-21.57%)
Jun 07, 2022 0.0459 0.0459 0.0459 0.0459 189 -0.02(-27.60%)
Jun 06, 2022 0.0518 0.0634 0.0518 0.0634 2,435 +0.03(+100.00%)
May 31, 2022 0.0317 25 -0.00(-9.69%)
May 18, 2022 0.0351 0 -0.01(-20.23%)
May 17, 2022 0.0483 0.0483 0.0405 0.0440 29,070 -0.00(-8.33%)
May 16, 2022 0.0480 0.0480 0.0480 0.0480 1,030 +0.00(+3.23%)
May 13, 2022 0.0465 0.0465 0.0465 0.0465 1,010 +0.00(+9.67%)
May 11, 2022 0.0424 0 -0.00(-4.07%)
May 10, 2022 0.0423 0.0442 0.0423 0.0442 2,786 -0.01(-10.53%)
May 06, 2022 0.0494 0 -0.00(-7.32%)
May 02, 2022 0.0533 13 -0.00(-8.58%)
Apr 28, 2022 0.0583 0 -0.02(-24.77%)
Apr 27, 2022 0.0817 0.0817 0.0775 0.0775 10,791 -0.01(-9.88%)
Apr 26, 2022 0.0810 0.0860 0.0810 0.0860 28,471 +0.01(+7.50%)
Apr 25, 2022 0.0790 0.0800 0.0790 0.0800 3,255 -0.02(-17.70%)
Apr 22, 2022 0.0972 0.0972 0.0972 0.0972 1,000 +0.00(+1.25%)
Apr 21, 2022 0.1070 0.1110 0.0950 0.0960 2,520 -0.01(-12.01%)
Apr 20, 2022 0.1091 0.1091 0.1091 0.1091 1,852 +0.00(+1.96%)
Apr 19, 2022 0.1080 0.1080 0.1070 0.1070 506 -0.02(-14.40%)
Apr 18, 2022 0.1150 0.1250 0.1150 0.1250 472 -0.00(-3.25%)
Apr 14, 2022 0.1292 0.1292 0.1292 0.1292 2,012 +0.00(+0.62%)
Apr 13, 2022 0.1118 0.1360 0.1118 0.1284 6,100 +0.02(+18.78%)
Apr 12, 2022 0.1266 0.1266 0.1061 0.1081 4,373 -0.01(-8.93%)
Apr 11, 2022 0.1185 0.1187 0.1185 0.1187 3,450 -0.01(-10.14%)
Apr 07, 2022 0.1321 50 -0.02(-14.22%)
Apr 06, 2022 0.1524 0.1600 0.1524 0.1540 9,531 -0.01(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.