Indicators

New Wave Hldgs Corp (OP: TRMNF )

0.0119 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1275	0.1275	0.1275	0	-0.01(-4.14%)
Jun 29, 2020	0.1300	0.1330	0.1300	0.1330	1,550	-0.02(-14.25%)
Jun 26, 2020	0.1341	0.1551	0.1341	0.1551	20,200	+0.02(+17.32%)
Jun 25, 2020	0.1322	0.1322	0.1322	0.1322	350	+0.02(+14.06%)
Jun 23, 2020		0.1159	0.1159	0.1159	0	-0.00(-2.19%)
Jun 22, 2020	0.1327	0.1364	0.1185	0.1185	33,003	-0.04(-25.66%)
Jun 19, 2020	0.1768	0.1768	0.1584	0.1594	1,300	-0.02(-12.75%)
Jun 18, 2020	0.1950	0.1950	0.1827	0.1827	11,230	-0.01(-3.33%)
Jun 17, 2020	0.2091	0.2229	0.1890	0.1890	10,686	-0.03(-14.17%)
Jun 16, 2020	0.2233	0.2233	0.2200	0.2202	3,703	+0.02(+10.43%)
Jun 12, 2020		0.1994	0.1994	0.1994	0	-0.00(-2.06%)
Jun 10, 2020		0.2036	0.2036	0.2036	0	-0.01(-4.77%)
Jun 09, 2020	0.2200	0.2200	0.2138	0.2138	11,681	-0.00(-0.14%)
Jun 08, 2020	0.2241	0.2289	0.2141	0.2141	14,363	-0.01(-4.67%)
Jun 05, 2020	0.2300	0.2300	0.2246	0.2246	2,400	+0.17(+287.24%)
May 06, 2020		0.0580	0.0580	0.0580	0	+0.00(+0.87%)
Apr 30, 2020		0.0575	0.0575	0.0575	0	-0.01(-14.81%)
Apr 27, 2020		0.0675	0.0675	0.0675	0	+0.00(+5.80%)
Apr 24, 2020	0.0638	0.0638	0.0638	0.0638	6,200	+0.04(+196.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.