Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0239 -0.0021 (-8.08%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0750 0.0750 0.0600 0.0708 405,263 +0.00(+7.27%)
Jun 29, 2023 0.0685 0.0760 0.0660 0.0660 270,197 -0.01(-14.84%)
Jun 28, 2023 0.0715 0.0775 0.0700 0.0775 9,171 +0.01(+10.56%)
Jun 27, 2023 0.0775 0.0795 0.0701 0.0701 36,315 -0.01(-9.55%)
Jun 26, 2023 0.0680 0.0775 0.0680 0.0775 26,260 +0.01(+10.71%)
Jun 23, 2023 0.0682 0.0728 0.0682 0.0700 36,840 +0.00(+2.64%)
Jun 22, 2023 0.0750 0.0775 0.0625 0.0682 78,980 +0.00(+2.10%)
Jun 21, 2023 0.0746 0.0750 0.0668 0.0668 85,517 -0.00(-6.18%)
Jun 20, 2023 0.0701 0.0790 0.0701 0.0712 22,850 -0.01(-9.87%)
Jun 16, 2023 0.0700 0.0790 0.0700 0.0790 28,900 +0.00(+6.04%)
Jun 15, 2023 0.0701 0.0765 0.0701 0.0745 21,285 -0.00(-3.25%)
Jun 14, 2023 0.0790 0.0790 0.0740 0.0770 36,460 +0.00(+4.05%)
Jun 13, 2023 0.0699 0.0790 0.0699 0.0740 25,880 -0.01(-6.33%)
Jun 12, 2023 0.0710 0.0795 0.0710 0.0790 47,907 +0.01(+11.27%)
Jun 09, 2023 0.0750 0.0775 0.0710 0.0710 76,064 -0.01(-6.95%)
Jun 08, 2023 0.0721 0.0799 0.0721 0.0763 9,382 -0.00(-1.55%)
Jun 07, 2023 0.0800 0.0850 0.0750 0.0775 106,587 +0.00(+0.00%)
Jun 06, 2023 0.0720 0.0800 0.0720 0.0775 20,680 -0.00(-1.90%)
Jun 05, 2023 0.0694 0.0800 0.0694 0.0790 31,871 +0.00(+6.04%)
Jun 02, 2023 0.0800 0.0800 0.0620 0.0745 129,900 -0.00(-4.49%)
Jun 01, 2023 0.0890 0.0890 0.0760 0.0780 177,334 -0.01(-12.36%)
May 31, 2023 0.0875 0.0890 0.0725 0.0890 51,760 +0.01(+9.88%)
May 30, 2023 0.0801 0.0820 0.0720 0.0810 59,626 +0.00(+1.25%)
May 26, 2023 0.0890 0.0890 0.0800 0.0800 229,627 -0.01(-10.11%)
May 25, 2023 0.0890 0.0890 0.0820 0.0890 35,344 +0.00(+2.89%)
May 24, 2023 0.0890 0.0890 0.0820 0.0865 28,757 -0.00(-1.48%)
May 23, 2023 0.0860 0.0940 0.0860 0.0878 104,738 -0.00(-2.44%)
May 22, 2023 0.0950 0.0950 0.0860 0.0900 10,596 -0.00(-0.66%)
May 19, 2023 0.0950 0.0950 0.0875 0.0906 73,917 -0.00(-2.58%)
May 18, 2023 0.0920 0.1000 0.0920 0.0930 154,041 -0.00(-0.53%)
May 17, 2023 0.0950 0.1000 0.0900 0.0935 88,698 -0.00(-1.58%)
May 16, 2023 0.0900 0.1000 0.0900 0.0950 180,561 +0.01(+5.56%)
May 15, 2023 0.0840 0.0910 0.0840 0.0900 57,316 -0.00(-2.07%)
May 12, 2023 0.0835 0.0920 0.0835 0.0919 21,956 +0.00(+2.34%)
May 11, 2023 0.0801 0.0900 0.0801 0.0898 35,651 +0.01(+8.19%)
May 10, 2023 0.0860 0.0890 0.0830 0.0830 8,173 -0.01(-6.74%)
May 09, 2023 0.0920 0.0920 0.0850 0.0890 63,622 +0.00(+0.00%)
May 08, 2023 0.0851 0.0990 0.0851 0.0890 50,612 -0.00(-1.11%)
May 05, 2023 0.0860 0.0900 0.0860 0.0900 35,513 +0.00(+1.12%)
May 04, 2023 0.0850 0.0890 0.0850 0.0890 31,828 -0.00(-1.11%)
May 03, 2023 0.0990 0.0990 0.0825 0.0900 53,709 -0.00(-3.64%)
May 02, 2023 0.1011 0.1011 0.0810 0.0934 142,889 -0.01(-11.05%)
May 01, 2023 0.1070 0.1070 0.0940 0.1050 139,408 -0.00(-1.87%)
Apr 28, 2023 0.1100 0.1100 0.1050 0.1070 35,554 -0.00(-0.47%)
Apr 27, 2023 0.1046 0.1110 0.1021 0.1075 33,798 -0.00(-4.02%)
Apr 26, 2023 0.1010 0.1150 0.1010 0.1120 8,642 +0.01(+6.67%)
Apr 25, 2023 0.1200 0.1200 0.1050 0.1050 74,233 -0.01(-6.25%)
Apr 24, 2023 0.1080 0.1200 0.1080 0.1120 38,529 +0.00(+2.19%)
Apr 21, 2023 0.1081 0.1200 0.1081 0.1096 38,799 -0.01(-5.19%)
Apr 20, 2023 0.1080 0.1180 0.1080 0.1156 15,481 -0.00(-2.03%)
Apr 19, 2023 0.1155 0.1200 0.1100 0.1180 114,707 +0.00(+3.24%)
Apr 18, 2023 0.1155 0.1155 0.1130 0.1143 34,458 +0.00(+2.05%)
Apr 17, 2023 0.1110 0.1138 0.1110 0.1120 18,827 +0.00(+0.54%)
Apr 14, 2023 0.1155 0.1155 0.1110 0.1114 59,625 -0.00(-0.62%)
Apr 13, 2023 0.1051 0.1200 0.1051 0.1121 56,730 -0.00(-0.62%)
Apr 12, 2023 0.1051 0.1145 0.1051 0.1128 71,847 -0.00(-1.48%)
Apr 11, 2023 0.1075 0.1145 0.1075 0.1145 75,332 +0.01(+6.51%)
Apr 10, 2023 0.1050 0.1100 0.1050 0.1075 39,743 +0.00(+0.66%)
Apr 06, 2023 0.1059 0.1068 0.1050 0.1068 5,510 -0.00(-1.93%)
Apr 05, 2023 0.1200 0.1200 0.1002 0.1089 111,208 -0.00(-2.94%)
Apr 04, 2023 0.1200 0.1200 0.0800 0.1122 107,551 -0.01(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.