Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0670 0.0670 0.0670 0 -0.00(-2.47%)
Jun 27, 2019 0.0687 0.0687 0.0687 0.0687 500 +0.00(+0.00%)
Jun 26, 2019 0.0700 0.0700 0.0687 0.0687 8,700 +0.00(+2.54%)
Jun 25, 2019 0.0680 0.0680 0.0670 0.0670 11,500 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0700 0.0670 0.0670 34,900 +0.00(+0.15%)
Jun 21, 2019 0.0654 0.0710 0.0654 0.0669 49,800 -0.00(-0.15%)
Jun 20, 2019 0.0670 0.0670 0.0670 0.0670 25,000 -0.00(-6.94%)
Jun 19, 2019 0.0700 0.0720 0.0700 0.0720 26,500 +0.00(+0.00%)
Jun 18, 2019 0.0683 0.0720 0.0683 0.0720 40,000 +0.00(+2.86%)
Jun 17, 2019 0.0683 0.0700 0.0683 0.0700 8,000 +0.01(+14.01%)
Jun 12, 2019 0.0614 0.0614 0.0614 0 -0.00(-2.54%)
Jun 11, 2019 0.0630 0.0630 0.0630 0.0630 12,000 +0.00(+5.00%)
Jun 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-17.92%)
Jun 06, 2019 0.0731 0.0731 0.0731 0.0731 10,000 +0.00(+7.18%)
Jun 04, 2019 0.0682 0.0682 0.0682 0 -0.00(-1.16%)
May 29, 2019 0.0690 0.0690 0.0690 0 -0.01(-7.26%)
May 24, 2019 0.0744 0.0744 0.0744 0 +0.00(+6.29%)
May 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+13.27%)
May 14, 2019 0.0618 0.0618 0.0618 0 -0.01(-11.71%)
May 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+3.24%)
May 09, 2019 0.0700 0.0700 0.0678 0.0678 6,200 -0.00(-3.14%)
May 08, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
May 01, 2019 0.0720 0.0720 0.0690 0.0690 150,000 -0.00(-3.77%)
Apr 26, 2019 0.0717 0.0717 0.0717 0 -0.00(-5.91%)
Apr 25, 2019 0.0730 0.0762 0.0730 0.0762 4,500 +0.01(+12.06%)
Apr 24, 2019 0.0680 0.0680 0.0680 0.0680 1,000 -0.00(-2.86%)
Apr 22, 2019 0.0625 0.0700 0.0625 0.0700 4,800 +0.00(+2.34%)
Apr 18, 2019 0.0684 0.0684 0.0640 0.0684 12,000 -0.00(-1.30%)
Apr 15, 2019 0.0693 0.0693 0.0693 0 -0.00(-3.75%)
Apr 12, 2019 0.0720 0.0720 0.0720 0.0720 500 +0.00(+5.26%)
Apr 11, 2019 0.0684 0.0684 0.0684 0.0684 2,000 -0.00(-5.66%)
Apr 08, 2019 0.0725 0.0725 0.0725 0.0725 41,904 +0.00(+3.57%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0700 0.0700 0 -0.00(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.