Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0086 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0086 0.0095 0.0084 0.0092 904,486 -0.00(-8.00%)
Jun 29, 2022 0.0085 0.0100 0.0085 0.0100 4,500 -0.00(-9.09%)
Jun 28, 2022 0.0086 0.0110 0.0085 0.0110 6,350 +0.00(+0.92%)
Jun 27, 2022 0.0087 0.0109 0.0086 0.0109 18,000 +0.00(+31.33%)
Jun 24, 2022 0.0085 0.0085 0.0081 0.0083 56,920 -0.00(-1.19%)
Jun 23, 2022 0.0080 0.0087 0.0075 0.0084 729,480 -0.00(-6.67%)
Jun 22, 2022 0.0090 0.0090 0.0090 0.0090 16,666 +0.00(+0.00%)
Jun 21, 2022 0.0080 0.0099 0.0075 0.0090 133,816 +0.00(+0.00%)
Jun 17, 2022 0.0098 0.0099 0.0090 0.0090 12,400 +0.00(+0.00%)
Jun 16, 2022 0.0085 0.0106 0.0080 0.0090 695,892 +0.00(+11.11%)
Jun 15, 2022 0.0099 0.0099 0.0081 0.0081 676,588 -0.00(-20.59%)
Jun 14, 2022 0.0100 0.0109 0.0090 0.0102 815,000 -0.00(-14.29%)
Jun 13, 2022 0.0119 0.0120 0.0119 0.0119 63,580 -0.00(-0.83%)
Jun 10, 2022 0.0125 0.0125 0.0090 0.0120 733,690 -0.00(-4.00%)
Jun 09, 2022 0.0120 0.0125 0.0111 0.0125 15,280 +0.00(+19.05%)
Jun 08, 2022 0.0105 0.0105 0.0105 0.0105 3,000 +0.00(+3.96%)
Jun 07, 2022 0.0101 0.0120 0.0100 0.0101 238,935 -0.00(-8.18%)
Jun 06, 2022 0.0120 0.0124 0.0092 0.0110 659,821 -0.00(-8.33%)
Jun 03, 2022 0.0111 0.0120 0.0102 0.0120 174,250 +0.00(+8.11%)
Jun 02, 2022 0.0120 0.0120 0.0090 0.0111 1,150,700 +0.00(+23.33%)
Jun 01, 2022 0.0090 0.0100 0.0088 0.0090 887,000 -0.00(-11.76%)
May 31, 2022 0.0120 0.0120 0.0090 0.0102 723,082 -0.00(-13.56%)
May 27, 2022 0.0120 0.0120 0.0098 0.0118 142,500 +0.00(+7.27%)
May 26, 2022 0.0120 0.0120 0.0100 0.0110 193,128 +0.00(+11.11%)
May 25, 2022 0.0130 0.0130 0.0099 0.0099 413,512 -0.00(-23.85%)
May 24, 2022 0.0102 0.0140 0.0095 0.0130 484,950 +0.00(+27.45%)
May 23, 2022 0.0120 0.0140 0.0102 0.0102 202,917 -0.00(-17.74%)
May 20, 2022 0.0110 0.0138 0.0101 0.0124 174,980 -0.00(-10.14%)
May 19, 2022 0.0150 0.0150 0.0090 0.0138 2,510,628 -0.00(-8.00%)
May 18, 2022 0.0091 0.0165 0.0080 0.0150 2,400,252 +0.01(+92.31%)
May 17, 2022 0.0093 0.0108 0.0075 0.0078 459,750 -0.00(-27.78%)
May 16, 2022 0.0120 0.0120 0.0079 0.0108 2,047,802 -0.00(-5.26%)
May 13, 2022 0.0088 0.0120 0.0080 0.0114 525,993 +0.00(+29.55%)
May 12, 2022 0.0100 0.0120 0.0088 0.0088 605,564 -0.00(-10.20%)
May 11, 2022 0.0100 0.0120 0.0080 0.0098 765,689 -0.00(-18.33%)
May 10, 2022 0.0120 0.0120 0.0112 0.0120 12,624 +0.00(+0.84%)
May 09, 2022 0.0120 0.0120 0.0081 0.0119 66,567 -0.00(-0.83%)
May 06, 2022 0.0120 0.0120 0.0098 0.0120 412,426 -0.00(-12.41%)
May 05, 2022 0.0157 0.0169 0.0125 0.0137 413,135 -0.00(-2.14%)
May 04, 2022 0.0140 0.0140 0.0132 0.0140 40,950 +0.00(+9.37%)
May 03, 2022 0.0172 0.0180 0.0120 0.0128 586,385 -0.00(-21.95%)
Apr 29, 2022 0.0164 0 +0.00(+5.81%)
Apr 28, 2022 0.0150 0.0160 0.0150 0.0155 26,545 -0.00(-3.73%)
Apr 27, 2022 0.0161 0.0161 0.0161 0.0161 57,000 -0.00(-0.62%)
Apr 26, 2022 0.0195 0.0195 0.0162 0.0162 178,837 -0.00(-5.26%)
Apr 25, 2022 0.0171 0.0171 0.0171 0.0171 7,079 +0.00(+0.59%)
Apr 22, 2022 0.0165 0.0180 0.0165 0.0170 47,100 -0.00(-1.73%)
Apr 21, 2022 0.0173 0.0173 0.0173 0.0173 22,500 +0.00(+4.85%)
Apr 20, 2022 0.0163 0.0185 0.0153 0.0165 103,600 -0.00(-1.79%)
Apr 19, 2022 0.0163 0.0177 0.0160 0.0168 321,009 -0.00(-7.18%)
Apr 18, 2022 0.0190 0.0198 0.0174 0.0181 358,290 +0.00(+2.84%)
Apr 14, 2022 0.0170 0.0199 0.0162 0.0176 348,445 -0.00(-0.56%)
Apr 13, 2022 0.0200 0.0200 0.0170 0.0177 260,310 -0.00(-11.50%)
Apr 12, 2022 0.0170 0.0200 0.0166 0.0200 449,203 +0.00(+14.29%)
Apr 11, 2022 0.0171 0.0186 0.0167 0.0175 291,456 -0.00(-8.38%)
Apr 08, 2022 0.0226 0.0226 0.0161 0.0191 302,150 -0.00(-16.23%)
Apr 07, 2022 0.0190 0.0250 0.0167 0.0228 224,328 +0.00(+14.00%)
Apr 06, 2022 0.0151 0.0205 0.0150 0.0200 297,150 +0.00(+17.65%)
Apr 05, 2022 0.0170 0.0180 0.0160 0.0170 185,872 +0.00(+1.80%)
Apr 04, 2022 0.0126 0.0179 0.0126 0.0167 172,481 +0.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.