Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0603 2 +0.01(+9.64%)
Jun 29, 2023 0.0490 0.0550 0.0490 0.0550 24,100 +0.00(+0.18%)
Jun 28, 2023 0.0403 0.0549 0.0403 0.0549 5,600 -0.00(-0.18%)
Jun 23, 2023 0.0550 0 +0.01(+37.16%)
Jun 22, 2023 0.0400 0.0550 0.0400 0.0401 14,565 -0.02(-30.86%)
Jun 21, 2023 0.0550 0.0590 0.0400 0.0580 189,512 +0.01(+16.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 4,396 +0.00(+0.00%)
Jun 15, 2023 0.0500 0 +0.01(+14.94%)
Jun 14, 2023 0.0435 0.0435 0.0435 0.0435 10,000 -0.01(-13.00%)
Jun 13, 2023 0.0400 0.0500 0.0400 0.0500 18,700 +0.00(+10.38%)
Jun 12, 2023 0.0451 0.0550 0.0451 0.0453 46,355 -0.00(-6.79%)
Jun 09, 2023 0.0486 0.0486 0.0486 0.0486 598 -0.01(-11.64%)
Jun 07, 2023 0.0550 0 +0.00(+0.00%)
Jun 05, 2023 0.0550 106 -0.00(-8.33%)
Jun 02, 2023 0.0600 0.0600 0.0555 0.0600 87,000 +0.00(+0.00%)
May 31, 2023 0.0600 0 +0.00(+0.00%)
May 30, 2023 0.0500 0.0600 0.0500 0.0600 1,100 +0.00(+0.00%)
May 26, 2023 0.0600 0.0600 0.0600 0.0600 2,016 +0.01(+16.50%)
May 25, 2023 0.0515 0.0515 0.0515 0.0515 5,000 -0.01(-14.02%)
May 23, 2023 0.0599 0 +0.00(+0.00%)
May 19, 2023 0.0599 0 +0.01(+9.91%)
May 18, 2023 0.0450 0.0545 0.0450 0.0545 14,000 +0.00(+10.10%)
May 17, 2023 0.0500 0.0599 0.0450 0.0495 44,150 -0.01(-17.36%)
May 16, 2023 0.0599 0.0599 0.0599 0.0599 3,000 +0.01(+19.80%)
May 15, 2023 0.0600 0.0600 0.0500 0.0500 21,117 -0.01(-16.67%)
May 10, 2023 0.0600 0 +0.01(+9.29%)
May 09, 2023 0.0549 0.0549 0.0549 0.0549 12,942 -0.00(-5.51%)
May 08, 2023 0.0500 0.0581 0.0411 0.0581 107,000 +0.01(+16.20%)
May 05, 2023 0.0510 0.0510 0.0477 0.0500 37,092 -0.01(-15.25%)
May 03, 2023 0.0590 2 +0.01(+18.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 5,502 +0.00(+0.00%)
May 01, 2023 0.0551 0.0551 0.0500 0.0500 6,903 -0.01(-9.26%)
Apr 27, 2023 0.0551 0 -0.00(-8.17%)
Apr 25, 2023 0.0600 0 +0.01(+13.21%)
Apr 24, 2023 0.0548 0.0548 0.0530 0.0530 19,000 +0.00(+0.00%)
Apr 20, 2023 0.0530 1 -0.00(-3.64%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 2,335 -0.00(-7.72%)
Apr 18, 2023 0.0550 0.0596 0.0550 0.0596 1,207 +0.00(+1.71%)
Apr 14, 2023 0.0586 6 -0.00(-2.50%)
Apr 13, 2023 0.0601 0.0601 0.0601 0.0601 9,000 -0.00(-6.24%)
Apr 12, 2023 0.0586 0.0641 0.0586 0.0641 43,637 +0.01(+12.65%)
Apr 11, 2023 0.0530 0.0569 0.0530 0.0569 2,031 +0.00(+0.89%)
Apr 06, 2023 0.0564 0 -0.01(-12.83%)
Apr 04, 2023 0.0647 1 -0.00(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.