Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0450 0.0450 0.0400 0.0400 36,400 -0.01(-11.89%)
Jun 27, 2019 0.0454 0.0454 0.0427 0.0454 14,000 +0.00(+0.00%)
Jun 26, 2019 0.0450 0.0454 0.0443 0.0454 91,001 +0.00(+0.89%)
Jun 25, 2019 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+1.81%)
Jun 24, 2019 0.0442 0.0442 0.0442 0.0442 350 +0.01(+26.29%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jun 20, 2019 0.0440 0.0440 0.0350 0.0350 3,750 -0.01(-20.63%)
Jun 19, 2019 0.0441 0.0441 0.0441 0.0441 1,600 +0.01(+33.64%)
Jun 18, 2019 0.0347 0.0450 0.0330 0.0330 62,378 -0.00(-5.71%)
Jun 17, 2019 0.0350 0.0350 0.0350 0.0350 4,114 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 5,348 +0.00(+0.00%)
Jun 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2019 0.0320 0.0350 0.0320 0.0350 13,003 +0.00(+0.00%)
Jun 07, 2019 0.0354 0.0354 0.0350 0.0350 48,900 -0.00(-0.28%)
Jun 06, 2019 0.0363 0.0363 0.0351 0.0351 15,502 -0.00(-12.25%)
Jun 05, 2019 0.0396 0.0400 0.0396 0.0400 9,000 +0.00(+0.00%)
Jun 04, 2019 0.0371 0.0400 0.0370 0.0400 96,500 +0.00(+6.67%)
Jun 03, 2019 0.0280 0.0375 0.0280 0.0375 48,597 +0.00(+15.38%)
May 31, 2019 0.0325 0.0325 0.0325 0.0325 49,600 -0.00(-7.14%)
May 30, 2019 0.0350 0.0350 0.0350 0.0350 900 +0.00(+9.38%)
May 29, 2019 0.0257 0.0320 0.0257 0.0320 191,900 +0.00(+0.00%)
May 28, 2019 0.0320 0.0320 0.0307 0.0320 16,696 +0.00(+5.26%)
May 24, 2019 0.0304 0.0304 0.0304 0.0304 6,500 -0.00(-5.00%)
May 23, 2019 0.0320 0.0320 0.0320 0.0320 3,397 +0.00(+3.56%)
May 22, 2019 0.0314 0.0314 0.0297 0.0309 27,027 +0.00(+0.98%)
May 20, 2019 0.0306 0.0306 0.0306 0 +0.01(+21.43%)
May 16, 2019 0.0252 0.0252 0.0252 0 +0.00(+0.40%)
May 15, 2019 0.0320 0.0320 0.0251 0.0251 23,468 -0.00(-16.33%)
May 14, 2019 0.0300 0.0300 0.0300 0.0300 5,892 +0.00(+19.52%)
May 13, 2019 0.0310 0.0320 0.0251 0.0251 6,938 -0.01(-17.16%)
May 10, 2019 0.0250 0.0303 0.0250 0.0303 3,300 -0.00(-5.31%)
May 09, 2019 0.0320 0.0320 0.0320 0.0320 12,789 +0.00(+6.67%)
May 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2019 0.0375 0.0375 0.0300 0.0300 12,501 -0.00(-6.25%)
Apr 30, 2019 0.0211 0.0345 0.0211 0.0320 74,170 +0.01(+23.08%)
Apr 29, 2019 0.0400 0.0400 0.0260 0.0260 9,029 -0.01(-25.50%)
Apr 26, 2019 0.0349 0.0349 0.0349 1 +0.00(+0.00%)
Apr 25, 2019 0.0323 0.0349 0.0297 0.0349 129,505 -0.00(-12.53%)
Apr 24, 2019 0.0420 0.0420 0.0321 0.0399 32,936 +0.01(+22.77%)
Apr 23, 2019 0.0347 0.0363 0.0325 0.0325 14,300 +0.00(+8.33%)
Apr 22, 2019 0.0405 0.0405 0.0300 0.0300 39,500 -0.01(-28.57%)
Apr 18, 2019 0.0325 0.0420 0.0290 0.0420 221,900 +0.00(+10.82%)
Apr 17, 2019 0.0375 0.0379 0.0375 0.0379 17,501 +0.00(+0.26%)
Apr 16, 2019 0.0379 0.0379 0.0378 0.0378 430 +0.00(+0.00%)
Apr 15, 2019 0.0379 0.0379 0.0378 0.0378 6,300 +0.01(+26.00%)
Apr 12, 2019 0.0400 0.0400 0.0200 0.0300 319,900 -0.01(-25.00%)
Apr 11, 2019 0.0395 0.0400 0.0350 0.0400 96,588 +0.00(+14.29%)
Apr 10, 2019 0.0380 0.0380 0.0350 0.0350 16,000 +0.00(+0.00%)
Apr 09, 2019 0.0384 0.0384 0.0350 0.0350 7,501 -0.00(-5.41%)
Apr 08, 2019 0.0300 0.0370 0.0271 0.0370 31,600 +0.00(+0.00%)
Apr 05, 2019 0.0395 0.0395 0.0370 0.0370 34,800 -0.00(-7.50%)
Apr 04, 2019 0.0396 0.0400 0.0396 0.0400 10,400 +0.01(+15.94%)
Apr 03, 2019 0.0348 0.0348 0.0345 0.0345 21,000 +0.00(+2.68%)
Apr 02, 2019 0.0336 0.0336 0.0336 0.0336 1,300 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.