Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0095 0.0097 0.0095 0.0095 1,010,000 -0.00(-6.50%)
Jun 27, 2018 0.0102 0.0102 0.0102 1 +0.00(+37.30%)
Jun 25, 2018 0.0074 0.0074 0.0074 0 -0.00(-27.24%)
Jun 22, 2018 0.0118 0.0118 0.0100 0.0102 220,005 -0.00(-13.81%)
Jun 21, 2018 0.0118 0.0118 0.0118 0.0118 4,000 +0.00(+9.26%)
Jun 19, 2018 0.0108 0.0108 0.0108 0 +0.00(+8.00%)
Jun 18, 2018 0.0100 0.0100 0.0100 0.0100 600,011 -0.00(-15.25%)
Jun 15, 2018 0.0075 0.0118 0.0075 0.0118 41,099 +0.00(+18.00%)
Jun 14, 2018 0.0073 0.0100 0.0073 0.0100 132,000 +0.00(+36.99%)
Jun 13, 2018 0.0082 0.0082 0.0073 0.0073 50,000 -0.00(-27.00%)
Jun 08, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 07, 2018 0.0100 0.0103 0.0100 0.0100 410,000 +0.00(+21.95%)
Jun 05, 2018 0.0082 0.0082 0.0082 0 -0.00(-33.87%)
Jun 04, 2018 0.0127 0.0127 0.0124 0.0124 101,000 -0.00(-0.80%)
May 30, 2018 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
May 29, 2018 0.0093 0.0100 0.0093 0.0100 137,948 +0.00(+2.04%)
May 25, 2018 0.0098 0.0098 0.0098 0 -0.00(-10.91%)
May 22, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 18, 2018 0.0110 0.0110 0.0110 0 -0.00(-17.91%)
May 17, 2018 0.0134 0.0134 0.0134 0.0134 6,400 +0.00(+32.67%)
May 16, 2018 0.0101 0.0101 0.0101 0.0101 20,000 -0.00(-24.63%)
May 15, 2018 0.0105 0.0134 0.0105 0.0134 84,294 +0.00(+31.37%)
May 11, 2018 0.0102 0.0102 0.0102 1 -0.00(-9.73%)
May 09, 2018 0.0113 0.0113 0.0113 0 +0.00(+15.31%)
May 08, 2018 0.0122 0.0122 0.0098 0.0098 204,405 -0.00(-19.01%)
May 04, 2018 0.0121 0.0121 0.0121 1 +0.00(+19.80%)
May 03, 2018 0.0111 0.0111 0.0100 0.0101 151,000 -0.00(-15.83%)
May 02, 2018 0.0120 0.0120 0.0120 0.0120 50,001 +0.00(+0.00%)
Apr 27, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 26, 2018 0.0121 0.0166 0.0116 0.0120 328,400 -0.00(-0.83%)
Apr 25, 2018 0.0121 0.0121 0.0121 0.0121 8,004 -0.01(-36.32%)
Apr 19, 2018 0.0190 0.0190 0.0190 4 +0.00(+0.00%)
Apr 18, 2018 0.0222 0.0222 0.0190 0.0190 28,760 +0.01(+45.15%)
Apr 17, 2018 0.0130 0.0131 0.0130 0.0131 12,892 -0.01(-37.67%)
Apr 16, 2018 0.0210 0.0210 0.0190 0.0210 157,840 -0.00(-7.49%)
Apr 13, 2018 0.0228 0.0228 0.0227 0.0227 48,850 -0.00(-0.87%)
Apr 12, 2018 0.0190 0.0229 0.0190 0.0229 16,623 +0.00(+0.00%)
Apr 10, 2018 0.0229 0.0229 0.0229 0 -0.00(-3.78%)
Apr 09, 2018 0.0347 0.0347 0.0238 0.0238 6,000 +0.00(+13.60%)
Apr 06, 2018 0.0162 0.0209 0.0161 0.0209 23,484 +0.00(+10.26%)
Apr 04, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Apr 03, 2018 0.0190 0.0190 0.0190 0.0190 10,098 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.