Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2015 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Jun 23, 2015 0.0079 0.0079 0.0075 0.0075 48,199 +0.00(+0.00%)
Jun 22, 2015 0.0078 0.0078 0.0075 0.0075 515,729 +0.00(+36.36%)
Jun 19, 2015 0.0045 0.0059 0.0045 0.0055 334,802 -0.00(-5.17%)
Jun 18, 2015 0.0031 0.0058 0.0028 0.0058 327,001 +0.00(+38.10%)
Jun 16, 2015 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Jun 15, 2015 0.0040 0.0040 0.0040 0.0040 2,000,000 -0.00(-18.73%)
Jun 11, 2015 0.0049 0.0049 0.0049 0 -0.00(-28.67%)
Jun 08, 2015 0.0069 0.0069 0.0069 1 -0.00(-1.43%)
Jun 04, 2015 0.0070 0.0070 0.0070 0 -0.00(-11.39%)
Jun 02, 2015 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jun 01, 2015 0.0079 0.0079 0.0079 0.0079 55,250 +0.00(+12.86%)
May 29, 2015 0.0081 0.0081 0.0070 0.0070 67,250 -0.00(-21.35%)
May 28, 2015 0.0090 0.0090 0.0081 0.0089 635,892 +0.00(+2.30%)
May 27, 2015 0.0070 0.0089 0.0070 0.0087 71,507 +0.00(+29.85%)
May 26, 2015 0.0055 0.0067 0.0055 0.0067 160,004 +0.00(+11.67%)
May 22, 2015 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
May 21, 2015 0.0063 0.0063 0.0055 0.0055 195,999 +0.00(+96.43%)
May 20, 2015 0.0058 0.0058 0.0028 0.0028 107,207 -0.00(-44.00%)
May 18, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
May 15, 2015 0.0060 0.0070 0.0060 0.0060 128,000 -0.00(-14.29%)
May 14, 2015 0.0070 0.0070 0.0070 0.0070 389,995 +0.00(+0.00%)
May 13, 2015 0.0068 0.0070 0.0068 0.0070 146,666 +0.00(+1.45%)
May 12, 2015 0.0065 0.0069 0.0065 0.0069 194,000 +0.00(+21.05%)
May 11, 2015 0.0060 0.0060 0.0057 0.0057 105,598 -0.00(-12.31%)
May 06, 2015 0.0065 0.0065 0.0065 1 +0.00(+8.33%)
May 04, 2015 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
May 01, 2015 0.0060 0.0060 0.0059 0.0059 650,000 -0.00(-1.67%)
Apr 30, 2015 0.0054 0.0060 0.0054 0.0060 1,119,000 +0.00(+13.21%)
Apr 29, 2015 0.0049 0.0054 0.0048 0.0053 397,337 +0.00(+17.78%)
Apr 28, 2015 0.0045 0.0045 0.0045 0.0045 190,000 +0.00(+15.38%)
Apr 27, 2015 0.0057 0.0057 0.0039 0.0039 1,033,551 -0.00(-32.76%)
Apr 24, 2015 0.0051 0.0058 0.0051 0.0058 67,530 -0.00(-10.77%)
Apr 23, 2015 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+30.00%)
Apr 22, 2015 0.0059 0.0059 0.0050 0.0050 129,626 -0.00(-19.35%)
Apr 21, 2015 0.0095 0.0095 0.0050 0.0062 67,500 +0.00(+24.00%)
Apr 20, 2015 0.0059 0.0059 0.0050 0.0050 125,004 -0.00(-15.25%)
Apr 16, 2015 0.0059 0.0059 0.0059 0 -0.00(-15.71%)
Apr 13, 2015 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Apr 10, 2015 0.0080 0.0080 0.0038 0.0069 528,202 -0.00(-31.00%)
Apr 09, 2015 0.0055 0.0100 0.0036 0.0100 890,000 +0.00(+14.94%)
Apr 08, 2015 0.0055 0.0087 0.0055 0.0087 1,450,001 +0.00(+61.11%)
Apr 07, 2015 0.0055 0.0055 0.0054 0.0054 678,000 -0.00(-32.50%)
Apr 06, 2015 0.0080 0.0080 0.0080 0.0080 5,001 +0.00(+0.00%)
Apr 02, 2015 0.0080 0.0080 0.0080 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.