Indicators

Ojsc Oc Rosneft (OP: OJSCY )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2015		4.670	4.670	4.670	0	+0.01(+0.21%)
Jun 22, 2015	4.660	4.660	4.660	4.660	2,500	+0.40(+9.39%)
Jun 05, 2015		4.260	4.260	4.260	0	-0.32(-6.99%)
Jun 02, 2015		4.580	4.580	4.580	0	+0.08(+1.78%)
May 28, 2015		4.500	4.500	4.500	0	-0.48(-9.64%)
May 13, 2015		4.980	4.980	4.980	0	+0.05(+1.01%)
May 12, 2015	4.930	4.930	4.930	4.930	550	+0.15(+3.14%)
Apr 30, 2015		4.780	4.780	4.780	0	+0.28(+6.22%)
Apr 22, 2015		4.500	4.500	4.500	0	-0.66(-12.79%)
Apr 17, 2015		5.160	5.160	5.160	30	+0.17(+3.41%)
Apr 15, 2015		4.990	4.990	4.990	0	+0.22(+4.61%)
Apr 09, 2015		4.770	4.770	4.770	45	-0.18(-3.64%)
Apr 07, 2015		4.950	4.950	4.950	0	+0.40(+8.79%)
Apr 02, 2015		4.550	4.550	4.550	63	+0.25(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.