Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SGNLF )

0.0753 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0753 0 +0.00(+0.40%)
May 22, 2024 0.0750 0.0750 0.0750 0.0750 16,500 -0.00(-0.53%)
May 21, 2024 0.0870 0.0870 0.0754 0.0754 33,125 -0.01(-6.34%)
May 20, 2024 0.0805 0.0805 0.0805 0.0805 2,000 -0.00(-1.83%)
May 17, 2024 0.0742 0.0820 0.0742 0.0820 97,658 +0.01(+10.22%)
May 16, 2024 0.0744 0.0744 0.0744 0.0744 15,000 -0.00(-0.13%)
May 15, 2024 0.0683 0.0745 0.0683 0.0745 7,275 +0.00(+4.34%)
May 14, 2024 0.0710 0.0714 0.0692 0.0714 26,860 -0.00(-4.80%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.67%)
May 10, 2024 0.0779 0.0779 0.0745 0.0745 4,500 -0.01(-7.80%)
May 09, 2024 0.0785 0.0808 0.0785 0.0808 1,950 +0.01(+7.02%)
May 08, 2024 0.0755 0.0755 0.0755 0.0755 1,000 -0.00(-2.20%)
May 06, 2024 0.0772 0 -0.01(-11.37%)
May 02, 2024 0.0871 0 -0.00(-0.57%)
May 01, 2024 0.0864 0.0876 0.0864 0.0876 46,250 -0.00(-1.24%)
Apr 30, 2024 0.0887 0.0887 0.0887 0.0887 19,390 +0.01(+7.13%)
Apr 29, 2024 0.0828 0.0828 0.0828 0.0828 2,500 -0.00(-2.59%)
Apr 26, 2024 0.0850 0.0850 0.0850 0.0850 40,000 -0.00(-3.41%)
Apr 25, 2024 0.0825 0.0880 0.0825 0.0880 20,157 +0.01(+10.00%)
Apr 22, 2024 0.0800 0 -0.00(-2.91%)
Apr 18, 2024 0.0824 500 -0.01(-9.65%)
Apr 12, 2024 0.0912 1,200 +0.00(+2.47%)
Apr 09, 2024 0.0890 51 -0.00(-0.89%)
Apr 08, 2024 0.1042 0.1042 0.0898 0.0898 137,015 -0.00(-2.50%)
Apr 05, 2024 0.0839 0.0975 0.0839 0.0921 52,566 +0.01(+15.85%)
Apr 04, 2024 0.0719 0.0795 0.0719 0.0795 39,700 +0.01(+12.77%)
Apr 03, 2024 0.0654 0.0740 0.0645 0.0705 77,250 +0.01(+14.45%)
Apr 02, 2024 0.0623 0.0638 0.0616 0.0616 20,750 -0.01(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.