Indicators

(OP: GDBYF )

0.0003 UNCHANGED

Last Price Updated: 12:17 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				0.0085	0	+0.00(+3.66%)
Jun 23, 2023				0.0082	50	+0.01(+310.00%)
Jun 22, 2023	0.0020	0.0020	0.0020	0.0020	144	+0.00(+0.00%)
Jun 16, 2023				0.0020	0	-0.00(-50.00%)
Jun 15, 2023	0.0040	0.0040	0.0040	0.0040	169	-0.00(-42.86%)
May 08, 2023	0.0070	0.0070	0.0070	0.0070	1,105	+0.00(+0.00%)
May 05, 2023	0.0070	0.0070	0.0070	0.0070	9,409	+0.00(+0.00%)
May 04, 2023	0.0070	0.0070	0.0070	0.0070	117,102	-0.01(-42.62%)
May 03, 2023	0.0070	0.0122	0.0070	0.0122	1,888	+0.01(+74.29%)
May 02, 2023	0.0070	0.0070	0.0070	0.0070	15,420	+0.00(+0.00%)
May 01, 2023	0.0070	0.0070	0.0070	0.0070	16,989	-0.00(-36.36%)
Apr 28, 2023	0.0080	0.0110	0.0080	0.0110	20,050	+0.00(+10.00%)
Apr 26, 2023				0.0100	0	-0.00(-0.99%)
Apr 20, 2023				0.0101	0	-0.01(-49.50%)
Apr 19, 2023	0.0100	0.0200	0.0100	0.0200	171,897	+0.01(+61.29%)
Apr 13, 2023				0.0124	0	-0.01(-47.23%)
Apr 12, 2023	0.0214	0.0235	0.0214	0.0235	20,540	+0.00(+18.09%)
Apr 11, 2023	0.0200	0.0200	0.0199	0.0199	3,300	+0.00(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.