Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boon Industries Inc (OP: BNOW )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0320 0.0320 0.0250 0.0250 1,547,611 -0.01(-20.89%)
Jun 29, 2021 0.0291 0.0350 0.0291 0.0316 740,863 +0.00(+5.33%)
Jun 28, 2021 0.0466 0.0466 0.0299 0.0300 3,209,293 -0.01(-14.29%)
Jun 25, 2021 0.0409 0.0409 0.0350 0.0350 964,362 -0.00(-11.17%)
Jun 24, 2021 0.0419 0.0419 0.0364 0.0394 996,420 +0.01(+18.67%)
Jun 23, 2021 0.0375 0.0430 0.0321 0.0332 4,144,269 -0.01(-14.87%)
Jun 22, 2021 0.0336 0.0450 0.0305 0.0390 996,616 +0.00(+1.83%)
Jun 21, 2021 0.0370 0.0396 0.0320 0.0383 190,675 -0.00(-3.53%)
Jun 18, 2021 0.0449 0.0449 0.0320 0.0397 1,288,390 +0.00(+13.11%)
Jun 17, 2021 0.0341 0.0413 0.0325 0.0351 784,920 -0.00(-11.59%)
Jun 16, 2021 0.0400 0.0500 0.0350 0.0397 2,161,373 +0.00(+1.79%)
Jun 15, 2021 0.0418 0.0500 0.0370 0.0390 666,666 -0.00(-2.50%)
Jun 14, 2021 0.0450 0.0600 0.0395 0.0400 802,023 +0.00(+4.99%)
Jun 11, 2021 0.0394 0.0410 0.0330 0.0381 1,426,666 -0.00(-9.29%)
Jun 10, 2021 0.0549 0.0549 0.0395 0.0420 627,924 +0.00(+1.20%)
Jun 09, 2021 0.0430 0.0430 0.0394 0.0415 396,666 -0.00(-3.26%)
Jun 08, 2021 0.0570 0.0570 0.0413 0.0429 732,742 +0.00(+8.88%)
Jun 07, 2021 0.0430 0.0449 0.0380 0.0394 796,666 -0.01(-12.44%)
Jun 04, 2021 0.0440 0.0476 0.0401 0.0450 109,703 +0.00(+2.04%)
Jun 03, 2021 0.0410 0.0530 0.0410 0.0441 276,666 -0.00(-3.08%)
Jun 02, 2021 0.0500 0.0510 0.0410 0.0455 397,666 -0.01(-11.13%)
Jun 01, 2021 0.0410 0.0549 0.0410 0.0512 84,596 +0.01(+24.88%)
May 28, 2021 0.0460 0.0505 0.0410 0.0410 838,666 -0.01(-19.61%)
May 27, 2021 0.0493 0.0510 0.0452 0.0510 184,943 +0.00(+10.15%)
May 26, 2021 0.0431 0.0551 0.0431 0.0463 463,214 -0.01(-15.82%)
May 25, 2021 0.0540 0.0600 0.0416 0.0550 957,620 -0.01(-8.79%)
May 24, 2021 0.0525 0.0629 0.0525 0.0603 259,866 +0.00(+0.50%)
May 21, 2021 0.0624 0.0639 0.0515 0.0600 174,395 -0.00(-2.60%)
May 20, 2021 0.0551 0.0635 0.0551 0.0616 204,998 +0.00(+5.12%)
May 19, 2021 0.0600 0.0625 0.0525 0.0586 248,275 -0.00(-6.24%)
May 18, 2021 0.0641 0.0641 0.0589 0.0625 124,916 +0.00(+0.81%)
May 17, 2021 0.0658 0.0690 0.0600 0.0620 254,556 +0.00(+1.64%)
May 14, 2021 0.0580 0.0658 0.0580 0.0610 383,472 +0.00(+5.17%)
May 13, 2021 0.0653 0.0720 0.0500 0.0580 894,217 -0.01(-18.31%)
May 12, 2021 0.0720 0.0750 0.0660 0.0710 711,309 +0.00(+0.00%)
May 11, 2021 0.0751 0.0751 0.0631 0.0710 860,280 -0.01(-11.14%)
May 10, 2021 0.0897 0.0899 0.0703 0.0799 937,560 -0.00(-3.73%)
May 07, 2021 0.0625 0.0835 0.0625 0.0830 608,911 +0.02(+31.12%)
May 06, 2021 0.0600 0.0900 0.0600 0.0633 1,854,940 -0.00(-2.62%)
May 05, 2021 0.0670 0.0708 0.0636 0.0650 541,685 -0.01(-8.32%)
May 04, 2021 0.0710 0.0725 0.0660 0.0709 393,021 -0.00(-2.21%)
May 03, 2021 0.0900 0.0900 0.0661 0.0725 253,374 -0.00(-0.41%)
Apr 30, 2021 0.0800 0.0800 0.0700 0.0728 333,200 -0.01(-9.00%)
Apr 29, 2021 0.0700 0.0800 0.0620 0.0800 1,066,586 +0.01(+14.29%)
Apr 28, 2021 0.0700 0.0700 0.0620 0.0700 567,725 -0.00(-1.41%)
Apr 27, 2021 0.0750 0.0750 0.0650 0.0710 334,884 -0.00(-2.74%)
Apr 26, 2021 0.0700 0.0740 0.0689 0.0730 921,157 +0.00(+2.10%)
Apr 23, 2021 0.0730 0.0740 0.0700 0.0715 604,900 -0.00(-5.30%)
Apr 22, 2021 0.0800 0.0800 0.0701 0.0755 506,666 -0.00(-5.63%)
Apr 21, 2021 0.0720 0.0877 0.0675 0.0800 2,060,342 +0.01(+10.65%)
Apr 20, 2021 0.0903 0.0903 0.0713 0.0723 1,152,954 -0.01(-16.90%)
Apr 19, 2021 0.1100 0.1410 0.0735 0.0870 3,569,371 -0.02(-20.18%)
Apr 16, 2021 0.0946 0.1099 0.0921 0.1090 217,700 +0.02(+19.65%)
Apr 15, 2021 0.0919 0.1100 0.0910 0.0911 161,793 +0.00(+0.11%)
Apr 14, 2021 0.1050 0.1050 0.0901 0.0910 97,083 -0.01(-6.57%)
Apr 13, 2021 0.1000 0.1000 0.0800 0.0974 94,200 -0.01(-7.24%)
Apr 12, 2021 0.1000 0.1100 0.1000 0.1050 131,949 +0.00(+5.00%)
Apr 09, 2021 0.1030 0.1096 0.0905 0.1000 126,500 -0.00(-3.38%)
Apr 08, 2021 0.1150 0.1150 0.1033 0.1035 112,238 -0.00(-3.72%)
Apr 07, 2021 0.1100 0.1170 0.1050 0.1075 189,447 -0.00(-2.01%)
Apr 06, 2021 0.1240 0.1240 0.1000 0.1097 227,236 -0.01(-6.64%)
Apr 05, 2021 0.1150 0.1175 0.1051 0.1175 63,085 -0.01(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.