Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED

Last Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				0.2499	0	+0.00(+0.00%)
Jun 24, 2022				0.2499	0	-0.00(-0.04%)
Jun 22, 2022				0.2500	0	+0.00(+0.40%)
Jun 16, 2022				0.2490	2	+0.06(+31.05%)
Jun 13, 2022				0.1900	0	-0.15(-44.61%)
Jun 10, 2022	0.3430	0.3430	0.3430	0.3430	200	+0.00(+0.00%)
Jun 06, 2022				0.3430	0	-0.00(-0.15%)
Jun 03, 2022	0.3435	0.3435	0.3435	0.3435	400	+0.10(+42.53%)
May 26, 2022				0.2410	0	-0.11(-30.95%)
May 23, 2022				0.3490	0	+0.10(+39.60%)
May 20, 2022	0.2500	0.2500	0.2500	0.2500	3,310	-0.01(-4.21%)
May 18, 2022				0.2610	0	-0.08(-22.99%)
May 12, 2022				0.3389	0	+0.10(+44.21%)
Apr 28, 2022				0.2350	0	-0.14(-38.14%)
Apr 20, 2022				0.3799	0	+0.07(+22.59%)
Apr 13, 2022				0.3099	0	-0.07(-18.45%)
Apr 05, 2022				0.3800	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.