Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.1718 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1718 0 -0.01(-6.43%)
Jun 05, 2024 0.2037 0.2037 0.1836 0.1836 15,500 -0.01(-7.55%)
Jun 04, 2024 0.2072 0.2072 0.1900 0.1986 1,812 -0.00(-0.70%)
Jun 03, 2024 0.2405 0.2405 0.2000 0.2000 5,802 -0.04(-16.84%)
May 31, 2024 0.2405 0.2405 0.2405 0.2405 475 +0.00(+0.21%)
May 24, 2024 0.2400 66 +0.02(+9.29%)
May 23, 2024 0.2196 0.2196 0.2196 0.2196 2,950 +0.00(+0.00%)
May 22, 2024 0.2200 0.2233 0.2196 0.2196 24,500 -0.00(-0.18%)
May 21, 2024 0.2200 0.2200 0.2200 0.2200 16,000 -0.02(-8.26%)
May 17, 2024 0.2398 0 -0.02(-8.75%)
May 16, 2024 0.2628 0.2628 0.2628 0.2628 805 +0.00(+0.65%)
May 15, 2024 0.2533 0.2611 0.2533 0.2611 5,700 +0.01(+4.44%)
May 13, 2024 0.2500 0 +0.00(+1.71%)
May 10, 2024 0.2458 0.2458 0.2458 0.2458 650 +0.00(+0.90%)
May 08, 2024 0.2436 0 -0.00(-1.58%)
May 06, 2024 0.2475 0 -0.01(-4.07%)
May 03, 2024 0.2580 0.2580 0.2499 0.2580 2,724 +0.01(+5.78%)
May 02, 2024 0.2439 0.2439 0.2327 0.2439 14,560 +0.01(+6.04%)
May 01, 2024 0.2466 0.2506 0.2300 0.2300 128,521 +0.00(+1.46%)
Apr 25, 2024 0.2267 500 -0.02(-8.18%)
Apr 24, 2024 0.2469 0.2469 0.2469 0.2469 1,100 +0.03(+12.48%)
Apr 23, 2024 0.2480 0.2480 0.2195 0.2195 8,968 -0.05(-18.91%)
Apr 18, 2024 0.2707 0 -0.02(-7.58%)
Apr 17, 2024 0.2929 0.2929 0.2929 0.2929 2,630 +0.01(+1.98%)
Apr 16, 2024 0.2883 0.2899 0.2750 0.2872 860 +0.02(+6.37%)
Apr 12, 2024 0.2700 0 -0.03(-10.00%)
Apr 08, 2024 0.3000 0 +0.00(+0.00%)
Apr 05, 2024 0.3073 0.3073 0.3000 0.3000 773 +0.01(+2.39%)
Apr 02, 2024 0.2930 60 -0.01(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.