Indicators

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.1718 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2270	0.2270	0.2270	0.2270	100	+0.08(+51.84%)
Jun 29, 2023	0.1011	0.1495	0.1010	0.1495	8,300	+0.04(+42.52%)
Jun 27, 2023				0.1049	0	-0.01(-11.10%)
Jun 26, 2023	0.1109	0.1180	0.1100	0.1180	18,235	+0.00(+2.61%)
Jun 22, 2023				0.1150	0	-0.02(-14.81%)
Jun 20, 2023				0.1350	74	+0.01(+8.00%)
Jun 16, 2023	0.1250	0.1250	0.1250	0.1250	500	+0.01(+4.25%)
Jun 09, 2023				0.1199	0	-0.00(-0.08%)
May 08, 2023	0.1200	0.1200	0.1171	0.1200	44,500	+0.00(+0.00%)
May 04, 2023				0.1200	0	-0.01(-7.69%)
May 03, 2023	0.1187	0.1300	0.1187	0.1300	2,000	+0.00(+0.00%)
Apr 28, 2023				0.1300	0	+0.01(+8.33%)
Apr 27, 2023	0.1200	0.1200	0.1200	0.1200	5,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.