Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

0.0001 UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0456 0.0456 0.0400 0.0418 241,745 -0.00(-2.79%)
Jun 29, 2021 0.0400 0.0462 0.0400 0.0430 136,399 -0.00(-2.27%)
Jun 28, 2021 0.0394 0.0490 0.0394 0.0440 139,318 -0.00(-1.79%)
Jun 25, 2021 0.0483 0.0483 0.0402 0.0448 545,209 +0.00(+0.00%)
Jun 24, 2021 0.0500 0.0500 0.0440 0.0448 452,249 -0.00(-0.67%)
Jun 23, 2021 0.0428 0.0500 0.0428 0.0451 779,082 +0.00(+0.00%)
Jun 22, 2021 0.0464 0.0464 0.0405 0.0451 115,238 +0.00(+2.73%)
Jun 21, 2021 0.0452 0.0454 0.0400 0.0439 392,049 +0.00(+10.86%)
Jun 18, 2021 0.0400 0.0430 0.0365 0.0396 262,530 +0.00(+1.54%)
Jun 17, 2021 0.0386 0.0464 0.0378 0.0390 246,458 -0.00(-2.26%)
Jun 16, 2021 0.0456 0.0456 0.0384 0.0399 162,306 -0.00(-4.09%)
Jun 15, 2021 0.0491 0.0501 0.0390 0.0416 998,599 -0.00(-5.45%)
Jun 14, 2021 0.0460 0.0469 0.0386 0.0440 1,078,669 +0.00(+6.02%)
Jun 11, 2021 0.0410 0.0459 0.0400 0.0415 575,250 -0.00(-0.72%)
Jun 10, 2021 0.0450 0.0464 0.0413 0.0418 59,642 -0.00(-5.00%)
Jun 09, 2021 0.0425 0.0441 0.0420 0.0440 30,809 -0.00(-2.00%)
Jun 08, 2021 0.0400 0.0463 0.0400 0.0449 81,813 -0.00(-3.02%)
Jun 07, 2021 0.0439 0.0490 0.0413 0.0463 101,220 +0.01(+12.65%)
Jun 04, 2021 0.0450 0.0450 0.0405 0.0411 150,581 -0.00(-6.80%)
Jun 03, 2021 0.0504 0.0504 0.0411 0.0441 63,115 -0.00(-2.00%)
Jun 02, 2021 0.0435 0.0450 0.0405 0.0450 67,455 +0.00(+11.11%)
Jun 01, 2021 0.0442 0.0454 0.0405 0.0405 183,972 -0.00(-5.81%)
May 28, 2021 0.0446 0.0489 0.0400 0.0430 112,965 -0.00(-6.52%)
May 27, 2021 0.0440 0.0480 0.0435 0.0460 25,408 +0.00(+6.98%)
May 26, 2021 0.0480 0.0503 0.0430 0.0430 249,102 -0.01(-10.42%)
May 25, 2021 0.0430 0.0499 0.0430 0.0480 181,129 +0.00(+6.67%)
May 24, 2021 0.0443 0.0539 0.0400 0.0450 264,372 -0.00(-4.26%)
May 21, 2021 0.0499 0.0503 0.0470 0.0470 423,770 -0.00(-6.00%)
May 20, 2021 0.0501 0.0543 0.0470 0.0500 144,339 -0.00(-3.85%)
May 19, 2021 0.0495 0.0541 0.0484 0.0520 102,600 +0.00(+4.21%)
May 18, 2021 0.0500 0.0507 0.0495 0.0499 70,964 -0.00(-1.58%)
May 17, 2021 0.0580 0.0581 0.0495 0.0507 194,263 +0.00(+2.42%)
May 14, 2021 0.0580 0.0580 0.0445 0.0495 125,562 +0.00(+4.43%)
May 13, 2021 0.0474 0.0544 0.0419 0.0474 441,250 +0.00(+4.64%)
May 12, 2021 0.0515 0.0590 0.0453 0.0453 673,164 -0.01(-16.88%)
May 11, 2021 0.0625 0.0677 0.0500 0.0545 475,380 -0.01(-12.80%)
May 10, 2021 0.0667 0.0669 0.0600 0.0625 312,126 +0.00(+3.31%)
May 07, 2021 0.0619 0.0665 0.0576 0.0605 180,339 -0.00(-2.26%)
May 06, 2021 0.0700 0.0705 0.0600 0.0619 372,206 -0.00(-6.07%)
May 05, 2021 0.0590 0.0700 0.0590 0.0659 592,430 +0.01(+16.23%)
May 04, 2021 0.0560 0.0668 0.0560 0.0567 716,735 -0.01(-10.43%)
May 03, 2021 0.0549 0.0737 0.0549 0.0633 679,759 +0.01(+21.73%)
Apr 30, 2021 0.0530 0.0584 0.0520 0.0520 271,700 -0.00(-3.35%)
Apr 29, 2021 0.0549 0.0574 0.0527 0.0538 108,543 -0.00(-6.11%)
Apr 28, 2021 0.0574 0.0575 0.0540 0.0573 198,508 +0.00(+1.42%)
Apr 27, 2021 0.0559 0.0572 0.0521 0.0565 174,352 +0.00(+6.60%)
Apr 26, 2021 0.0531 0.0562 0.0521 0.0530 57,588 +0.00(+1.92%)
Apr 23, 2021 0.0434 0.0558 0.0434 0.0520 168,500 +0.00(+0.97%)
Apr 22, 2021 0.0467 0.0560 0.0467 0.0515 118,762 -0.00(-4.63%)
Apr 21, 2021 0.0604 0.0604 0.0515 0.0540 41,801 +0.00(+5.68%)
Apr 20, 2021 0.0420 0.0554 0.0420 0.0511 450,226 -0.01(-9.40%)
Apr 19, 2021 0.0600 0.0667 0.0512 0.0564 196,446 +0.00(+0.00%)
Apr 16, 2021 0.0605 0.0607 0.0490 0.0564 224,300 -0.00(-2.59%)
Apr 15, 2021 0.0600 0.0604 0.0556 0.0579 340,511 +0.00(+2.30%)
Apr 14, 2021 0.0610 0.0720 0.0552 0.0566 219,791 -0.00(-7.21%)
Apr 13, 2021 0.0640 0.0640 0.0575 0.0610 152,867 -0.00(-6.73%)
Apr 12, 2021 0.0608 0.0654 0.0600 0.0654 43,272 +0.00(+4.14%)
Apr 09, 2021 0.0673 0.0673 0.0600 0.0628 132,900 -0.00(-7.10%)
Apr 08, 2021 0.0710 0.0710 0.0635 0.0676 312,161 +0.00(+3.84%)
Apr 07, 2021 0.0682 0.0682 0.0651 0.0651 134,197 -0.00(-1.36%)
Apr 06, 2021 0.0725 0.0725 0.0660 0.0660 38,487 -0.00(-3.79%)
Apr 05, 2021 0.0660 0.0726 0.0641 0.0686 102,776 +0.00(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.