Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.4288 1 +0.17(+68.09%)
Jun 21, 2022 0.2551 1 -0.15(-36.34%)
Jun 13, 2022 0.4007 0 +0.00(+0.75%)
Jun 10, 2022 0.4071 0.4071 0.3977 0.3977 1,200 -0.04(-8.32%)
Jun 09, 2022 0.4338 0.4338 0.4338 0.4338 301 +0.01(+2.14%)
Jun 08, 2022 0.4247 0.4247 0.4247 0.4247 2,002 +0.00(+0.02%)
Jun 07, 2022 0.4307 0.4307 0.4246 0.4246 1,000 -0.08(-15.38%)
May 23, 2022 0.5018 0 +0.07(+16.75%)
May 19, 2022 0.4298 0 -0.00(-0.05%)
May 17, 2022 0.4300 0 -0.03(-5.99%)
May 16, 2022 0.4500 0.4574 0.4500 0.4574 2,001 -0.02(-3.79%)
May 11, 2022 0.4754 0 +0.01(+2.88%)
May 05, 2022 0.4621 0 -0.03(-5.94%)
May 04, 2022 0.4913 0.4913 0.4778 0.4913 1,190 -0.01(-1.54%)
May 03, 2022 0.5348 0.5348 0.4990 0.4990 630 -0.06(-11.21%)
Apr 29, 2022 0.5620 0 +0.03(+6.52%)
Apr 27, 2022 0.5276 0 -0.02(-3.10%)
Apr 26, 2022 0.5445 0.5445 0.5445 0.5445 2,017 -0.02(-4.27%)
Apr 25, 2022 0.5688 0.5688 0.5688 0.5688 576 -0.06(-9.14%)
Apr 22, 2022 0.5800 0.6260 0.5800 0.6260 3,604 -0.16(-20.76%)
Apr 21, 2022 0.8000 0.8000 0.7900 0.7900 2,350 +0.21(+36.21%)
Apr 19, 2022 0.5800 0 -0.01(-1.84%)
Apr 14, 2022 0.5909 0 -0.45(-43.18%)
Apr 07, 2022 1.040 20 +0.38(+57.58%)
Apr 06, 2022 0.6600 0.6600 0.6600 0.6600 5,000 -0.00(-0.02%)
Apr 04, 2022 0.6601 10 -0.05(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.