Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP: AFGYF )

0.2911 -0.0089 (-2.97%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1698 10 -0.01(-5.67%)
Jun 28, 2023 0.1800 0 +0.00(+2.16%)
Jun 27, 2023 0.1898 0.1898 0.1762 0.1762 2,850 +0.01(+4.82%)
Jun 26, 2023 0.1672 0.1681 0.1672 0.1681 1,680 -0.02(-11.29%)
Jun 20, 2023 0.1895 0 -0.01(-6.00%)
Jun 16, 2023 0.2016 0.2016 0.2016 0.2016 15,824 +0.01(+5.88%)
Jun 15, 2023 0.1904 0.1904 0.1904 0.1904 100 +0.00(+0.21%)
Jun 06, 2023 0.1900 0 -0.00(-0.52%)
May 31, 2023 0.1910 0 -0.02(-9.56%)
May 30, 2023 0.2199 0.2199 0.2112 0.2112 2,304 -0.02(-8.17%)
May 23, 2023 0.2300 0 +0.00(+1.10%)
May 17, 2023 0.2275 0 -0.01(-3.19%)
May 16, 2023 0.2275 0.2350 0.2275 0.2350 18,408 +0.01(+3.30%)
May 12, 2023 0.2275 0 -0.01(-3.19%)
May 11, 2023 0.2350 0.2350 0.2350 0.2350 2,250 -0.01(-3.17%)
May 08, 2023 0.2427 50 -0.02(-6.65%)
May 05, 2023 0.2580 0.2600 0.2580 0.2600 3,900 +0.01(+3.88%)
May 03, 2023 0.2503 0 +0.00(+1.05%)
May 02, 2023 0.2477 0.2477 0.2477 0.2477 414 +0.01(+2.57%)
May 01, 2023 0.2415 0.2415 0.2415 0.2415 115 +0.00(+1.47%)
Apr 28, 2023 0.2315 0.2380 0.2315 0.2380 5,400 +0.00(+0.00%)
Apr 27, 2023 0.2350 0.2380 0.2350 0.2380 12,875 +0.01(+3.70%)
Apr 26, 2023 0.2421 0.2421 0.2295 0.2295 5,000 -0.02(-6.33%)
Apr 25, 2023 0.2450 0.2450 0.2450 0.2450 3,000 -0.02(-5.77%)
Apr 24, 2023 0.2600 0.2600 0.2600 0.2600 1,350 -0.01(-1.89%)
Apr 19, 2023 0.2650 0 +0.02(+6.00%)
Apr 18, 2023 0.2500 0.2500 0.2500 0.2500 3,100 +0.00(+0.00%)
Apr 17, 2023 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Apr 12, 2023 0.2500 0 +0.00(+0.81%)
Apr 11, 2023 0.2673 0.2673 0.2480 0.2480 2,014 -0.02(-6.42%)
Apr 05, 2023 0.2650 25 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.