Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP: AFGYF )

0.2611 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2536 0.2536 0.2536 0.2536 100 -0.01(-2.46%)
Jun 29, 2022 0.2600 0.2600 0.2600 0.2600 604 -0.03(-9.57%)
Jun 24, 2022 0.2875 0 +0.02(+8.49%)
Jun 23, 2022 0.2650 0.2650 0.2650 0.2650 800 -0.02(-8.05%)
Jun 22, 2022 0.2746 0.3017 0.2746 0.2882 38,803 +0.01(+2.27%)
Jun 17, 2022 0.2818 0 +0.02(+8.38%)
Jun 15, 2022 0.2600 0 -0.01(-2.80%)
Jun 14, 2022 0.2850 0.2850 0.2600 0.2675 20,700 -0.01(-5.31%)
Jun 13, 2022 0.2825 0.2934 0.2825 0.2825 500 -0.02(-5.86%)
Jun 09, 2022 0.3001 0 -0.04(-11.16%)
Jun 07, 2022 0.3378 0 -0.03(-7.60%)
Jun 06, 2022 0.3452 0.3656 0.3452 0.3656 20,607 +0.05(+15.40%)
Jun 03, 2022 0.3168 0.3168 0.3168 0.3168 100 -0.02(-6.49%)
Jun 02, 2022 0.3388 0.3388 0.3388 0.3388 3,000 +0.01(+4.25%)
May 25, 2022 0.3250 0 +0.01(+1.56%)
May 24, 2022 0.3200 0.3200 0.3200 0.3200 200 +0.01(+2.11%)
May 19, 2022 0.3134 0 -0.01(-4.22%)
May 18, 2022 0.3272 0.3272 0.3272 0.3272 1,050 +0.00(+0.25%)
May 16, 2022 0.3264 0 -0.02(-4.98%)
May 13, 2022 0.3435 0.3435 0.3435 0.3435 1,000 +0.02(+6.51%)
May 12, 2022 0.3225 0.3225 0.3193 0.3225 4,500 -0.01(-3.73%)
May 11, 2022 0.3500 0.3500 0.3350 0.3350 25,458 -0.01(-1.47%)
May 10, 2022 0.3404 0.3404 0.3400 0.3400 200 -0.01(-4.17%)
May 09, 2022 0.3700 0.3700 0.3548 0.3548 9,510 -0.02(-6.51%)
May 06, 2022 0.3740 0.3900 0.3740 0.3795 9,077 -0.01(-3.44%)
May 05, 2022 0.4000 0.4000 0.3930 0.3930 1,063 -0.02(-4.15%)
May 02, 2022 0.4100 0 +0.01(+2.50%)
Apr 28, 2022 0.4000 0 -0.02(-4.76%)
Apr 27, 2022 0.4250 0.4250 0.4200 0.4200 13,000 -0.01(-1.20%)
Apr 26, 2022 0.4251 0.4251 0.4251 0.4251 1,000 -0.02(-5.11%)
Apr 25, 2022 0.4490 0.4490 0.4480 0.4480 3,073 +0.01(+1.82%)
Apr 22, 2022 0.4400 0.4400 0.4400 0.4400 9,762 -0.05(-10.19%)
Apr 21, 2022 0.4899 0.4899 0.4899 0.4899 10,008 -0.02(-3.35%)
Apr 20, 2022 0.5069 0.5069 0.5069 0.5069 1,000 -0.00(-0.61%)
Apr 19, 2022 0.5100 0.5100 0.5100 0.5100 5,040 -0.01(-1.92%)
Apr 14, 2022 0.5200 0 +0.00(+0.00%)
Apr 13, 2022 0.5200 0.5200 0.5200 0.5200 964 +0.00(+0.00%)
Apr 11, 2022 0.5200 0 +0.00(+0.35%)
Apr 08, 2022 0.5350 0.5350 0.5182 0.5182 8,810 -0.02(-4.04%)
Apr 07, 2022 0.5400 0.5400 0.5400 0.5400 9,704 +0.01(+1.89%)
Apr 06, 2022 0.5300 0.5300 0.5156 0.5300 16,054 -0.00(-0.54%)
Apr 04, 2022 0.5329 0 +0.02(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.