Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0313 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2023 0.0244 0 +0.00(+7.96%)
Jun 15, 2023 0.0226 0 -0.01(-26.14%)
May 08, 2023 0.0333 0.0333 0.0306 0.0306 8,144 -0.00(-5.26%)
May 05, 2023 0.0337 0.0337 0.0323 0.0323 20,000 +0.00(+4.53%)
May 04, 2023 0.0306 0.0337 0.0306 0.0309 45,660 +0.00(+3.00%)
May 02, 2023 0.0300 0 +0.00(+1.35%)
May 01, 2023 0.0296 0.0296 0.0296 0.0296 1,500 -0.00(-1.99%)
Apr 28, 2023 0.0284 0.0302 0.0284 0.0302 93,200 +0.00(+11.03%)
Apr 27, 2023 0.0285 0.0285 0.0240 0.0272 144,778 -0.00(-11.40%)
Apr 25, 2023 0.0307 0 +0.00(+2.33%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 15,000 -0.00(-7.12%)
Apr 21, 2023 0.0323 0.0323 0.0323 0.0323 700 -0.00(-4.72%)
Apr 20, 2023 0.0339 0.0339 0.0339 0.0339 1,000 +0.00(+10.06%)
Apr 19, 2023 0.0322 0.0322 0.0306 0.0308 10,650 -0.00(-8.88%)
Apr 18, 2023 0.0335 0.0338 0.0330 0.0338 26,800 +0.00(+7.30%)
Apr 17, 2023 0.0318 0.0318 0.0298 0.0315 65,979 -0.00(-8.16%)
Apr 14, 2023 0.0343 0.0343 0.0343 0.0343 1,166 +0.00(+3.94%)
Apr 13, 2023 0.0306 0.0330 0.0306 0.0330 33,200 +0.00(+11.86%)
Apr 11, 2023 0.0295 0 -0.00(-11.41%)
Apr 10, 2023 0.0300 0.0340 0.0300 0.0333 226,900 -0.00(-11.90%)
Apr 06, 2023 0.0346 0.0378 0.0342 0.0378 62,000 -0.00(-1.31%)
Apr 05, 2023 0.0314 0.0383 0.0314 0.0383 312,821 +0.01(+31.62%)
Apr 04, 2023 0.0291 0.0291 0.0291 0.0291 100 -0.01(-16.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.