Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0313 -0.0001 (-0.32%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1300 0.1300 0.1240 0.1267 45,022 -0.01(-6.15%)
Jun 29, 2022 0.1280 0.1350 0.1275 0.1350 21,600 -0.00(-2.10%)
Jun 28, 2022 0.1273 0.1379 0.1273 0.1379 17,333 -0.00(-1.99%)
Jun 27, 2022 0.1407 0.1417 0.1407 0.1407 2,000 -0.00(-0.71%)
Jun 24, 2022 0.1417 0.1417 0.1417 0.1417 5,100 +0.00(+0.00%)
Jun 23, 2022 0.1425 0.1425 0.1417 0.1417 40,000 -0.01(-5.53%)
Jun 22, 2022 0.1500 0.1500 0.1442 0.1500 70,700 +0.00(+1.69%)
Jun 21, 2022 0.1450 0.1501 0.1450 0.1475 10,078 +0.01(+3.65%)
Jun 16, 2022 0.1423 0 -0.02(-11.67%)
Jun 15, 2022 0.1521 0.1611 0.1521 0.1611 45,157 +0.02(+10.49%)
Jun 14, 2022 0.1500 0.1577 0.1417 0.1458 55,679 -0.02(-9.50%)
Jun 13, 2022 0.1622 0.1622 0.1560 0.1611 11,500 -0.00(-2.07%)
Jun 10, 2022 0.1519 0.1654 0.1401 0.1645 49,250 +0.01(+9.67%)
Jun 09, 2022 0.1625 0.1633 0.1500 0.1500 113,275 -0.02(-10.71%)
Jun 08, 2022 0.1700 0.1700 0.1680 0.1680 4,695 -0.00(-2.61%)
Jun 07, 2022 0.1700 0.1725 0.1700 0.1725 6,955 -0.01(-5.01%)
Jun 06, 2022 0.1816 0.1816 0.1816 0.1816 2,000 -0.01(-2.99%)
Jun 03, 2022 0.1850 0.1882 0.1850 0.1872 67,041 -0.00(-0.43%)
Jun 02, 2022 0.1890 0.1900 0.1880 0.1880 13,000 +0.00(+1.02%)
Jun 01, 2022 0.1870 0.1901 0.1861 0.1861 11,700 -0.00(-1.79%)
May 31, 2022 0.1939 0.1939 0.1895 0.1895 4,200 -0.00(-2.32%)
May 27, 2022 0.1900 0.1940 0.1900 0.1940 33,035 -0.00(-0.97%)
May 26, 2022 0.1953 0.1959 0.1953 0.1959 11,740 -0.00(-0.81%)
May 25, 2022 0.1975 0.1975 0.1975 0.1975 20,000 +0.00(+1.28%)
May 24, 2022 0.2000 0.2000 0.1950 0.1950 16,000 +0.00(+2.09%)
May 23, 2022 0.2065 0.2065 0.1910 0.1910 6,100 -0.01(-5.63%)
May 20, 2022 0.2030 0.2059 0.1996 0.2024 17,357 +0.00(+1.96%)
May 19, 2022 0.2015 0.2060 0.1966 0.1985 31,085 +0.00(+1.28%)
May 18, 2022 0.2076 0.2076 0.1960 0.1960 11,638 -0.01(-3.11%)
May 17, 2022 0.2020 0.2200 0.1950 0.2023 224,732 +0.00(+1.86%)
May 16, 2022 0.1975 0.2105 0.1955 0.1986 103,267 -0.00(-0.70%)
May 13, 2022 0.1900 0.2033 0.1670 0.2000 234,905 +0.02(+13.51%)
May 12, 2022 0.1600 0.2080 0.1599 0.1762 133,855 +0.01(+5.32%)
May 11, 2022 0.1700 0.1700 0.1600 0.1673 50,371 -0.01(-3.29%)
May 10, 2022 0.1841 0.1866 0.1667 0.1730 220,514 -0.02(-8.95%)
May 09, 2022 0.1966 0.2049 0.1808 0.1900 53,066 -0.02(-7.99%)
May 06, 2022 0.2048 0.2065 0.2003 0.2065 19,000 -0.01(-2.41%)
May 05, 2022 0.1970 0.2210 0.1970 0.2116 2,574 -0.01(-2.94%)
May 04, 2022 0.2180 0.2213 0.2180 0.2180 26,018 +0.00(+0.00%)
May 03, 2022 0.2430 0.2430 0.2180 0.2180 4,280 -0.00(-0.37%)
May 02, 2022 0.2100 0.2188 0.2100 0.2188 12,696 +0.00(+2.00%)
Apr 29, 2022 0.2150 0.2320 0.2102 0.2145 112,475 -0.00(-0.69%)
Apr 28, 2022 0.2206 0.2206 0.2110 0.2160 29,960 -0.00(-1.37%)
Apr 27, 2022 0.2179 0.2190 0.2179 0.2190 19,751 +0.00(+0.05%)
Apr 26, 2022 0.2300 0.2310 0.2163 0.2189 73,384 -0.01(-2.71%)
Apr 25, 2022 0.2500 0.2500 0.2167 0.2250 90,595 -0.02(-9.86%)
Apr 22, 2022 0.2500 0.2500 0.2457 0.2496 52,483 -0.00(-0.56%)
Apr 21, 2022 0.2438 0.2560 0.2438 0.2510 84,549 +0.00(+1.41%)
Apr 20, 2022 0.2430 0.2475 0.2430 0.2475 7,900 +0.02(+7.05%)
Apr 19, 2022 0.2460 0.2460 0.2296 0.2312 120,808 -0.02(-6.62%)
Apr 18, 2022 0.2500 0.2574 0.2445 0.2476 85,043 +0.01(+3.99%)
Apr 14, 2022 0.2379 0.2381 0.2379 0.2381 6,000 -0.01(-2.46%)
Apr 13, 2022 0.2359 0.2487 0.2250 0.2441 164,421 +0.00(+0.78%)
Apr 12, 2022 0.2457 0.2464 0.2330 0.2422 114,600 +0.00(+0.08%)
Apr 11, 2022 0.2537 0.2600 0.2411 0.2420 112,750 -0.02(-6.92%)
Apr 08, 2022 0.2600 0.2600 0.2506 0.2600 11,750 +0.00(+1.29%)
Apr 07, 2022 0.2685 0.2685 0.2541 0.2567 123,525 -0.01(-3.86%)
Apr 06, 2022 0.2671 0.2736 0.2670 0.2670 7,000 -0.01(-1.95%)
Apr 05, 2022 0.2650 0.2795 0.2650 0.2723 15,350 -0.00(-1.34%)
Apr 04, 2022 0.2727 0.2760 0.2627 0.2760 105,100 -0.01(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.