Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0313 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5196 0.5213 0.5000 0.5154 65,920 -0.00(-0.67%)
Jun 29, 2021 0.5237 0.5380 0.5155 0.5189 39,373 -0.02(-3.01%)
Jun 28, 2021 0.5644 0.5725 0.5200 0.5350 137,057 -0.03(-5.06%)
Jun 25, 2021 0.5755 0.5785 0.5635 0.5635 5,067 -0.00(-0.14%)
Jun 24, 2021 0.5718 0.5718 0.5643 0.5643 37,568 -0.01(-1.24%)
Jun 23, 2021 0.5966 0.6000 0.5678 0.5714 64,635 -0.03(-4.62%)
Jun 22, 2021 0.6090 0.6090 0.5877 0.5991 104,198 -0.02(-2.52%)
Jun 21, 2021 0.6100 0.6451 0.5950 0.6146 111,559 +0.01(+2.43%)
Jun 18, 2021 0.5400 0.6007 0.5400 0.6000 156,511 +0.03(+5.32%)
Jun 17, 2021 0.5950 0.6000 0.5300 0.5697 397,231 -0.05(-8.60%)
Jun 16, 2021 0.6387 0.6489 0.6089 0.6233 98,423 -0.02(-2.41%)
Jun 15, 2021 0.6500 0.6500 0.6260 0.6387 37,010 -0.01(-1.81%)
Jun 14, 2021 0.6700 0.6700 0.6500 0.6505 75,762 -0.02(-2.33%)
Jun 11, 2021 0.6715 0.6755 0.6500 0.6660 38,186 -0.00(-0.60%)
Jun 10, 2021 0.6946 0.6946 0.6615 0.6700 135,921 +0.00(+0.45%)
Jun 09, 2021 0.6528 0.6819 0.6528 0.6670 85,630 -0.01(-2.07%)
Jun 08, 2021 0.6580 0.6982 0.6277 0.6811 76,235 +0.03(+3.92%)
Jun 07, 2021 0.6820 0.6820 0.6294 0.6554 139,489 -0.01(-1.15%)
Jun 04, 2021 0.6810 0.6810 0.6538 0.6630 42,392 -0.01(-1.04%)
Jun 03, 2021 0.6750 0.6800 0.6600 0.6700 59,370 -0.02(-3.60%)
Jun 02, 2021 0.6760 0.7148 0.6720 0.6950 185,135 -0.03(-3.61%)
Jun 01, 2021 0.7453 0.7453 0.6820 0.7210 61,005 -0.01(-1.81%)
May 28, 2021 0.7100 0.7343 0.6920 0.7343 95,068 +0.02(+2.99%)
May 27, 2021 0.7270 0.7300 0.7033 0.7130 69,260 -0.02(-2.33%)
May 26, 2021 0.7600 0.7653 0.7294 0.7300 86,014 -0.04(-4.61%)
May 25, 2021 0.7706 0.7849 0.7642 0.7653 32,480 -0.01(-1.88%)
May 24, 2021 0.7550 0.7800 0.7403 0.7800 92,676 +0.02(+2.60%)
May 21, 2021 0.7592 0.7840 0.7500 0.7602 31,742 -0.01(-0.82%)
May 20, 2021 0.7700 0.7775 0.7550 0.7665 51,435 +0.00(+0.46%)
May 19, 2021 0.7589 0.7630 0.7345 0.7630 123,538 -0.00(-0.13%)
May 18, 2021 0.7806 0.7861 0.7572 0.7640 57,465 -0.01(-1.42%)
May 17, 2021 0.7595 0.7798 0.7584 0.7750 109,495 +0.03(+3.90%)
May 14, 2021 0.7656 0.7656 0.7337 0.7459 51,365 -0.01(-1.86%)
May 13, 2021 0.7475 0.7600 0.7350 0.7600 57,047 +0.02(+2.23%)
May 12, 2021 0.7851 0.8000 0.7413 0.7434 367,695 -0.02(-3.10%)
May 11, 2021 0.8000 0.8300 0.7487 0.7672 131,757 -0.07(-8.53%)
May 10, 2021 0.8720 0.8720 0.8333 0.8387 69,348 -0.05(-5.76%)
May 07, 2021 0.8997 0.9080 0.8709 0.8900 73,096 +0.02(+2.30%)
May 06, 2021 0.8619 0.8700 0.8099 0.8700 33,934 +0.03(+4.13%)
May 05, 2021 0.8590 0.8780 0.8210 0.8355 25,397 -0.03(-3.64%)
May 04, 2021 0.8837 0.8837 0.8104 0.8671 43,144 -0.03(-3.38%)
May 03, 2021 0.8450 0.8974 0.8444 0.8974 62,692 +0.01(+0.73%)
Apr 30, 2021 0.8584 0.9237 0.8584 0.8909 69,500 +0.07(+8.51%)
Apr 29, 2021 0.9713 0.9900 0.8210 0.8210 92,767 -0.08(-9.22%)
Apr 28, 2021 0.8300 0.9193 0.8300 0.9044 43,256 +0.03(+3.95%)
Apr 27, 2021 0.9000 0.9000 0.8602 0.8700 43,721 +0.00(+0.00%)
Apr 26, 2021 0.7976 0.8700 0.7712 0.8700 168,528 +0.10(+12.99%)
Apr 23, 2021 0.6850 0.7747 0.6623 0.7700 125,100 +0.09(+13.79%)
Apr 22, 2021 0.6725 0.6767 0.6573 0.6767 53,411 +0.00(+0.50%)
Apr 21, 2021 0.6750 0.7100 0.6679 0.6733 111,016 +0.02(+3.58%)
Apr 20, 2021 0.7100 0.7100 0.6488 0.6500 54,708 -0.00(-0.18%)
Apr 19, 2021 0.6608 0.6781 0.6499 0.6512 57,330 -0.01(-2.05%)
Apr 16, 2021 0.6768 0.6768 0.6400 0.6648 72,700 +0.01(+1.14%)
Apr 15, 2021 0.6852 0.6965 0.6173 0.6573 149,537 -0.01(-1.65%)
Apr 14, 2021 0.7274 0.7274 0.6500 0.6683 167,220 -0.05(-7.18%)
Apr 13, 2021 0.6927 0.7827 0.6927 0.7200 66,601 +0.01(+1.41%)
Apr 12, 2021 0.7420 0.7420 0.6655 0.7100 43,405 +0.01(+0.97%)
Apr 09, 2021 0.7050 0.7050 0.6842 0.7032 31,500 +0.02(+2.42%)
Apr 08, 2021 0.6850 0.7093 0.6470 0.6866 43,068 +0.02(+3.59%)
Apr 07, 2021 0.6500 0.6700 0.6450 0.6628 24,179 +0.01(+1.50%)
Apr 06, 2021 0.6944 0.6944 0.6400 0.6530 134,680 -0.03(-5.07%)
Apr 05, 2021 0.7180 0.7180 0.6773 0.6879 24,731 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.