Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0015 0.0016 0.0015 0.0016 996,100 +0.00(+0.00%)
May 13, 2024 0.0015 0.0016 0.0015 0.0016 1,135,022 +0.00(+0.00%)
May 10, 2024 0.0016 0.0017 0.0016 0.0016 2,297,614 -0.00(-5.88%)
May 09, 2024 0.0016 0.0017 0.0016 0.0017 1,540,991 +0.00(+0.00%)
May 08, 2024 0.0018 0.0018 0.0016 0.0017 2,451,944 +0.00(+0.00%)
May 07, 2024 0.0016 0.0018 0.0016 0.0017 619,454 +0.00(+0.00%)
May 06, 2024 0.0016 0.0017 0.0016 0.0017 2,178,437 +0.00(+6.25%)
May 03, 2024 0.0017 0.0018 0.0016 0.0016 3,401,827 -0.00(-5.88%)
May 02, 2024 0.0015 0.0018 0.0015 0.0017 4,125,439 +0.00(+13.33%)
May 01, 2024 0.0017 0.0018 0.0015 0.0015 3,774,415 -0.00(-16.67%)
Apr 30, 2024 0.0017 0.0018 0.0017 0.0018 1,588,969 +0.00(+5.88%)
Apr 29, 2024 0.0017 0.0019 0.0017 0.0017 1,418,968 -0.00(-5.56%)
Apr 26, 2024 0.0018 0.0020 0.0018 0.0018 1,796,197 -0.00(-5.26%)
Apr 25, 2024 0.0018 0.0019 0.0016 0.0019 911,842 +0.00(+11.76%)
Apr 24, 2024 0.0019 0.0020 0.0017 0.0017 775,870 -0.00(-5.56%)
Apr 23, 2024 0.0016 0.0019 0.0015 0.0018 2,463,977 +0.00(+20.00%)
Apr 22, 2024 0.0016 0.0019 0.0015 0.0015 4,050,665 -0.00(-11.76%)
Apr 19, 2024 0.0016 0.0017 0.0015 0.0017 1,770,511 +0.00(+6.25%)
Apr 18, 2024 0.0018 0.0018 0.0015 0.0016 9,675,454 -0.00(-11.11%)
Apr 17, 2024 0.0019 0.0020 0.0018 0.0018 1,542,526 -0.00(-10.00%)
Apr 16, 2024 0.0020 0.0021 0.0020 0.0020 2,960,301 -0.00(-4.76%)
Apr 15, 2024 0.0021 0.0021 0.0020 0.0021 3,889,810 +0.00(+5.00%)
Apr 12, 2024 0.0020 0.0021 0.0020 0.0020 357,058 -0.00(-4.76%)
Apr 11, 2024 0.0021 0.0022 0.0020 0.0021 2,935,237 +0.00(+5.00%)
Apr 10, 2024 0.0020 0.0022 0.0020 0.0020 715,900 -0.00(-4.76%)
Apr 09, 2024 0.0021 0.0022 0.0020 0.0021 1,059,324 +0.00(+5.00%)
Apr 08, 2024 0.0022 0.0023 0.0020 0.0020 2,369,536 -0.00(-4.76%)
Apr 05, 2024 0.0019 0.0022 0.0019 0.0021 1,495,895 +0.00(+5.00%)
Apr 04, 2024 0.0022 0.0026 0.0020 0.0020 4,751,100 -0.00(-4.76%)
Apr 03, 2024 0.0021 0.0022 0.0021 0.0021 386,026 -0.00(-8.70%)
Apr 02, 2024 0.0021 0.0023 0.0020 0.0023 1,372,263 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.