Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0004 0.0006 0.0004 0.0005 36,163,320 +0.00(+25.00%)
Jun 29, 2020 0.0004 0.0005 0.0004 0.0004 3,425,312 -0.00(-20.00%)
Jun 26, 2020 0.0006 0.0006 0.0004 0.0005 3,648,000 +0.00(+0.00%)
Jun 25, 2020 0.0004 0.0006 0.0004 0.0005 79,877,944 +0.00(+0.00%)
Jun 24, 2020 0.0005 0.0005 0.0004 0.0005 13,619,231 +0.00(+0.00%)
Jun 23, 2020 0.0004 0.0005 0.0004 0.0005 1,316,771 +0.00(+0.00%)
Jun 22, 2020 0.0005 0.0005 0.0004 0.0005 1,403,099 +0.00(+0.00%)
Jun 19, 2020 0.0004 0.0005 0.0004 0.0005 9,340,600 +0.00(+0.00%)
Jun 18, 2020 0.0005 0.0005 0.0004 0.0005 2,812,920 +0.00(+0.00%)
Jun 17, 2020 0.0005 0.0005 0.0004 0.0005 1,369,090 +0.00(+0.00%)
Jun 16, 2020 0.0004 0.0005 0.0004 0.0005 19,643,672 +0.00(+0.00%)
Jun 15, 2020 0.0005 0.0005 0.0004 0.0005 6,321,368 +0.00(+0.00%)
Jun 12, 2020 0.0005 0.0005 0.0004 0.0005 13,012,900 +0.00(+0.00%)
Jun 11, 2020 0.0006 0.0006 0.0004 0.0005 30,060,022 -0.00(-16.67%)
Jun 10, 2020 0.0005 0.0006 0.0004 0.0006 32,688,052 +0.00(+20.00%)
Jun 09, 2020 0.0004 0.0005 0.0004 0.0005 9,032,114 +0.00(+0.00%)
Jun 08, 2020 0.0004 0.0006 0.0004 0.0005 4,241,775 +0.00(+0.00%)
Jun 05, 2020 0.0005 0.0006 0.0005 0.0005 13,589,200 +0.00(+0.00%)
Jun 04, 2020 0.0005 0.0005 0.0004 0.0005 18,309,728 +0.00(+0.00%)
Jun 03, 2020 0.0005 0.0005 0.0004 0.0005 11,523,908 +0.00(+0.00%)
Jun 02, 2020 0.0006 0.0006 0.0004 0.0005 39,593,832 +0.00(+0.00%)
Jun 01, 2020 0.0006 0.0006 0.0004 0.0005 20,833,288 +0.00(+0.00%)
May 29, 2020 0.0006 0.0006 0.0005 0.0005 14,515,200 -0.00(-16.67%)
May 28, 2020 0.0006 0.0006 0.0005 0.0006 13,223,089 +0.00(+0.00%)
May 27, 2020 0.0006 0.0006 0.0005 0.0006 3,654,899 +0.00(+0.00%)
May 26, 2020 0.0005 0.0006 0.0004 0.0006 29,015,684 +0.00(+0.00%)
May 22, 2020 0.0006 0.0006 0.0005 0.0006 11,432,500 +0.00(+0.00%)
May 21, 2020 0.0006 0.0006 0.0005 0.0006 20,576,168 +0.00(+0.00%)
May 20, 2020 0.0006 0.0006 0.0005 0.0006 4,206,107 +0.00(+0.00%)
May 19, 2020 0.0006 0.0006 0.0005 0.0006 3,785,460 +0.00(+0.00%)
May 18, 2020 0.0005 0.0006 0.0005 0.0006 15,973,087 +0.00(+20.00%)
May 15, 2020 0.0006 0.0006 0.0005 0.0005 3,507,900 -0.00(-16.67%)
May 14, 2020 0.0006 0.0007 0.0005 0.0006 27,637,232 +0.00(+0.00%)
May 13, 2020 0.0006 0.0007 0.0005 0.0006 13,573,127 +0.00(+0.00%)
May 12, 2020 0.0007 0.0007 0.0005 0.0006 40,365,232 -0.00(-14.29%)
May 11, 2020 0.0008 0.0008 0.0006 0.0007 26,894,166 -0.00(-12.50%)
May 08, 2020 0.0008 0.0009 0.0006 0.0008 103,167,104 +0.00(+0.00%)
May 07, 2020 0.0006 0.0008 0.0005 0.0008 73,125,880 +0.00(+14.29%)
May 06, 2020 0.0007 0.0008 0.0005 0.0007 24,179,550 +0.00(+0.00%)
May 05, 2020 0.0008 0.0008 0.0006 0.0007 2,588,418 -0.00(-12.50%)
May 04, 2020 0.0008 0.0008 0.0007 0.0008 12,272,159 +0.00(+0.00%)
May 01, 2020 0.0008 0.0008 0.0007 0.0008 8,638,200 +0.00(+0.00%)
Apr 30, 2020 0.0009 0.0010 0.0006 0.0008 54,719,632 -0.00(-11.11%)
Apr 29, 2020 0.0009 0.0010 0.0008 0.0009 52,733,580 +0.00(+0.00%)
Apr 28, 2020 0.0007 0.0009 0.0006 0.0009 47,867,316 +0.00(+28.57%)
Apr 27, 2020 0.0007 0.0007 0.0006 0.0007 14,484,770 +0.00(+16.67%)
Apr 24, 2020 0.0005 0.0009 0.0004 0.0006 97,825,592 +0.00(+50.00%)
Apr 23, 2020 0.0005 0.0005 0.0004 0.0004 5,782,866 +0.00(+0.00%)
Apr 22, 2020 0.0005 0.0005 0.0004 0.0004 4,198,020 -0.00(-20.00%)
Apr 21, 2020 0.0005 0.0005 0.0004 0.0005 7,979,745 +0.00(+0.00%)
Apr 20, 2020 0.0004 0.0005 0.0004 0.0005 22,084,122 +0.00(+25.00%)
Apr 17, 2020 0.0004 0.0004 0.0003 0.0004 5,879,100 +0.00(+0.00%)
Apr 16, 2020 0.0004 0.0004 0.0003 0.0004 6,102,661 +0.00(+0.00%)
Apr 15, 2020 0.0005 0.0005 0.0003 0.0004 12,299,106 -0.00(-20.00%)
Apr 14, 2020 0.0005 0.0005 0.0004 0.0005 1,540,060 +0.00(+25.00%)
Apr 13, 2020 0.0004 0.0005 0.0003 0.0004 5,045,505 -0.00(-20.00%)
Apr 09, 2020 0.0004 0.0005 0.0004 0.0005 22,758,502 +0.00(+0.00%)
Apr 08, 2020 0.0004 0.0005 0.0004 0.0005 4,792,765 +0.00(+0.00%)
Apr 07, 2020 0.0006 0.0006 0.0004 0.0005 1,697,055 +0.00(+0.00%)
Apr 06, 2020 0.0006 0.0006 0.0004 0.0005 9,678,523 -0.00(-16.67%)
Apr 03, 2020 0.0006 0.0006 0.0005 0.0006 4,265,600 +0.00(+20.00%)
Apr 02, 2020 0.0004 0.0006 0.0004 0.0005 6,563,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.