Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0043 +0.0011 (+34.37%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.0001 0 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 1,774,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 149,690 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 4,106,550 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 2,793,500 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 2,753,333 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 10,444,497 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 4,305,900 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 2,100,500 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 29,578,862 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 59,161,300 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 41,892,180 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0001 22,415,732 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 10,920,000 +0.00(+0.00%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 2,565,000 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 3,449,724 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 25,061,480 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 15,350,040 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 88,203,192 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 5,020,193 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 6,464,397 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 1,113,001 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 13,042,900 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 1,101,000 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 746,491 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 6,073,200 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 11,965,255 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 8,160,300 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 3,277,151 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 4,606,546 +0.00(+0.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0001 7,556,507 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 11,950,577 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 1,480,000 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 42,831,272 -0.00(-50.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 13,514,923 +0.00(+100.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0001 2,807,175 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 12,109,965 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0001 8,838,564 -0.00(-50.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 4,016,171 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0002 1,942,280 +0.00(+100.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 10,289,597 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 13,949,998 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 17,687,980 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 12,626,762 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 11,278,029 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 3,367,886 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 8,820,002 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0001 17,148,932 -0.00(-50.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 9,638,022 +0.00(+100.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 7,073,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.