Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finemark Holdings Inc (OP: FNBT )

24.40 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 29.05 29.05 29.05 29.05 100 -0.40(-1.36%)
Jun 21, 2022 29.45 0 +0.45(+1.55%)
Jun 14, 2022 29.00 0 +0.00(+0.00%)
Jun 13, 2022 29.25 29.45 29.00 29.00 2,900 -0.50(-1.69%)
Jun 10, 2022 29.50 29.50 29.50 29.50 300 -0.40(-1.34%)
Jun 03, 2022 29.90 3 -0.10(-0.33%)
Jun 01, 2022 30.00 0 -0.75(-2.44%)
May 31, 2022 31.00 31.00 30.75 30.75 200 -0.25(-0.81%)
May 27, 2022 31.00 32.00 31.00 31.00 1,050 -1.40(-4.32%)
May 26, 2022 32.40 32.40 32.40 32.40 200 -0.10(-0.31%)
May 24, 2022 32.50 5 -0.50(-1.52%)
May 18, 2022 33.00 0 -0.25(-0.75%)
May 13, 2022 33.25 0 +1.15(+3.58%)
May 09, 2022 32.10 0 -0.90(-2.73%)
May 04, 2022 33.00 0 +0.00(+0.00%)
Apr 27, 2022 33.00 21 +0.50(+1.54%)
Apr 26, 2022 32.05 32.55 32.05 32.50 1,900 -0.27(-0.84%)
Apr 25, 2022 32.65 32.77 32.65 32.77 2,100 +0.17(+0.54%)
Apr 22, 2022 32.60 32.60 32.60 32.60 600 +0.05(+0.15%)
Apr 19, 2022 32.55 0 -0.20(-0.61%)
Apr 18, 2022 32.75 32.75 32.75 32.75 400 +0.00(+0.00%)
Apr 14, 2022 32.75 32.75 32.75 32.75 400 -0.05(-0.15%)
Apr 07, 2022 32.80 0 -0.21(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.