Indicators

Innocan Pharma Corp (OP: INNPF )

0.1995 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.4250	0	+0.00(+0.97%)
Jun 22, 2022				0.4209	0	+0.00(+0.10%)
Jun 21, 2022	0.4200	0.4205	0.4200	0.4205	9,525	-0.02(-3.56%)
Jun 16, 2022				0.4360	0	+0.03(+7.65%)
Jun 15, 2022	0.4310	0.4310	0.4050	0.4050	5,000	+0.02(+4.11%)
Jun 14, 2022	0.4130	0.4130	0.3890	0.3890	120,000	+0.01(+2.69%)
Jun 13, 2022	0.3788	0.3943	0.3714	0.3788	32,500	-0.04(-9.81%)
May 26, 2022				0.4200	0	-0.02(-4.39%)
May 16, 2022				0.4393	0	+0.02(+6.01%)
May 13, 2022	0.4144	0.4144	0.4144	0.4144	510	-0.01(-1.57%)
May 11, 2022				0.4210	57	+0.01(+3.29%)
May 09, 2022				0.4076	0	-0.02(-3.71%)
May 06, 2022	0.4362	0.4362	0.4233	0.4233	11,000	-0.02(-3.80%)
Apr 26, 2022				0.4400	0	-0.05(-9.87%)
Apr 22, 2022				0.4882	0	-0.00(-0.02%)
Apr 19, 2022				0.4883	0	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.