Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tss Inc (OP: TSSI )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jun 25, 2014 0.3849 0.3849 0.3000 0.3000 2,700 +0.00(+0.00%)
Jun 24, 2014 0.3000 0.3987 0.3000 0.3000 1,400 -0.09(-23.06%)
Jun 23, 2014 0.2500 0.3899 0.2500 0.3899 1,048 +0.01(+2.63%)
Jun 19, 2014 0.3799 0.3799 0.3799 0 +0.13(+51.96%)
Jun 18, 2014 0.2500 0.3000 0.2500 0.2500 16,725 -0.05(-16.67%)
Jun 13, 2014 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 10, 2014 0.3100 0.3100 0.3100 0 -0.06(-16.19%)
Jun 05, 2014 0.3699 0.3699 0.3699 0.3699 0 -0.02(-5.03%)
May 30, 2014 0.3895 0.3895 0.3895 0.3895 0 -0.02(-5.00%)
May 19, 2014 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 13, 2014 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 12, 2014 0.3900 0.4100 0.3500 0.4100 7,650 +0.01(+2.50%)
May 09, 2014 0.4000 0.4000 0.4000 0.4000 300 +0.01(+2.56%)
May 07, 2014 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Apr 30, 2014 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Apr 29, 2014 0.3500 0.4000 0.3500 0.4000 613 +0.00(+0.00%)
Apr 24, 2014 0.4000 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Apr 23, 2014 0.3800 0.4100 0.3500 0.4100 14,000 -0.01(-2.38%)
Apr 17, 2014 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Apr 16, 2014 0.4000 0.4100 0.4000 0.4100 13,150 +0.01(+2.50%)
Apr 15, 2014 0.3600 0.4000 0.3400 0.4000 29,030 +0.05(+14.29%)
Apr 14, 2014 0.3900 0.3900 0.3500 0.3500 13,000 -0.06(-14.63%)
Apr 10, 2014 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 07, 2014 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Apr 03, 2014 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Apr 02, 2014 0.4100 0.4500 0.3901 0.4500 7,700 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.