Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		1.000	1.000	1.000	0	-0.14(-12.28%)
Jun 26, 2017	1.140	1.140	1.140	1.140	790	+0.09(+8.57%)
Jun 23, 2017	0.9900	1.050	0.9000	1.050	31,900	+0.50(+92.31%)
Jun 19, 2017		0.5460	0.5460	0.5460	0	-0.15(-22.00%)
Jun 13, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 08, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 02, 2017		0.7000	0.7000	0.7000	0	-0.31(-30.69%)
May 12, 2017		1.010	1.010	1.010	0	-0.06(-5.61%)
Apr 25, 2017		1.070	1.070	1.070	0	-0.08(-6.96%)
Apr 17, 2017		1.150	1.150	1.150	0	+0.00(+0.00%)
Apr 12, 2017		1.150	1.150	1.150	0	+0.03(+2.68%)
Apr 07, 2017		1.120	1.120	1.120	0	-0.06(-5.08%)
Apr 06, 2017	1.050	1.180	1.050	1.180	31,272	+0.17(+16.83%)
Apr 05, 2017	1.010	1.010	1.010	1.010	379	-0.01(-0.98%)
Apr 04, 2017	1.020	1.020	1.020	1.020	10,000	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.