Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelnation Inc (OP: FLNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.0300 0.0400 0.0200 0.0210 336,040 -0.01(-30.00%)
Jun 27, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2008 0.0200 0.0400 0.0100 0.0300 617,160 +0.01(+42.86%)
Jun 25, 2008 0.0200 0.0325 0.0200 0.0210 351,320 +0.00(+0.00%)
Jun 24, 2008 0.0300 0.0325 0.0200 0.0210 705,760 -0.01(-23.64%)
Jun 23, 2008 0.0350 0.0350 0.0200 0.0275 262,683 -0.00(-8.33%)
Jun 20, 2008 0.0325 0.0400 0.0200 0.0300 674,300 +0.00(+20.00%)
Jun 19, 2008 0.0200 0.0250 0.0200 0.0250 20,000 -0.00(-7.41%)
Jun 18, 2008 0.0300 0.0400 0.0210 0.0270 483,000 -0.00(-10.00%)
Jun 17, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2008 0.0300 0.0350 0.0210 0.0300 246,500 +0.01(+42.86%)
Jun 13, 2008 0.0200 0.0340 0.0200 0.0210 187,000 +0.00(+0.00%)
Jun 12, 2008 0.0300 0.0300 0.0210 0.0210 123,096 -0.01(-30.00%)
Jun 11, 2008 0.0200 0.0300 0.0200 0.0300 6,800 -0.01(-14.29%)
Jun 10, 2008 0.0300 0.0400 0.0200 0.0350 625,103 +0.01(+29.63%)
Jun 09, 2008 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jun 06, 2008 0.0300 0.0300 0.0200 0.0270 106,338 -0.00(-10.00%)
Jun 05, 2008 0.0400 0.0400 0.0300 0.0300 300,000 +0.00(+7.14%)
Jun 04, 2008 0.0250 0.0290 0.0250 0.0280 150,000 -0.00(-6.67%)
Jun 03, 2008 0.0310 0.0400 0.0300 0.0300 365,400 +0.00(+0.00%)
Jun 02, 2008 0.0260 0.0390 0.0250 0.0300 115,645 -0.01(-25.00%)
May 30, 2008 0.0300 0.0400 0.0200 0.0400 237,175 +0.01(+21.21%)
May 29, 2008 0.0300 0.0400 0.0300 0.0330 296,500 +0.01(+32.00%)
May 28, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2008 0.0200 0.0400 0.0200 0.0250 409,516 -0.00(-16.67%)
May 26, 2008 0.0300 0.0350 0.0260 0.0300 175,000 +0.00(+0.00%)
May 23, 2008 0.0300 0.0350 0.0260 0.0300 175,000 -0.01(-14.29%)
May 22, 2008 0.0300 0.0500 0.0300 0.0350 502,200 +0.00(+9.38%)
May 21, 2008 0.0400 0.0550 0.0320 0.0320 429,500 -0.02(-41.82%)
May 20, 2008 0.0310 0.0550 0.0310 0.0550 550,000 +0.01(+37.50%)
May 19, 2008 0.0500 0.0650 0.0400 0.0400 268,226 -0.01(-20.00%)
May 16, 2008 0.0500 0.0500 0.0450 0.0500 59,000 +0.01(+25.00%)
May 15, 2008 0.0400 0.0500 0.0300 0.0400 165,750 +0.01(+29.03%)
May 14, 2008 0.0500 0.0500 0.0300 0.0310 145,760 +0.01(+24.00%)
May 13, 2008 0.0500 0.0500 0.0200 0.0250 323,220 -0.01(-19.35%)
May 12, 2008 0.0600 0.0700 0.0310 0.0310 809,780 -0.02(-38.00%)
May 09, 2008 0.0300 0.0500 0.0300 0.0500 281,139 +0.01(+25.00%)
May 08, 2008 0.0400 0.0400 0.0300 0.0400 155,900 +0.00(+0.00%)
May 07, 2008 0.0500 0.0500 0.0300 0.0400 185,209 +0.00(+0.00%)
May 06, 2008 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 05, 2008 0.0500 0.0500 0.0300 0.0400 502,000 +0.01(+33.33%)
May 02, 2008 0.0300 0.0500 0.0300 0.0300 89,533 +0.01(+50.00%)
May 01, 2008 0.0300 0.0370 0.0200 0.0200 834,150 -0.01(-33.33%)
Apr 30, 2008 0.0400 0.0500 0.0300 0.0300 841,700 -0.01(-33.33%)
Apr 29, 2008 0.0300 0.0500 0.0300 0.0450 185,316 +0.01(+15.38%)
Apr 28, 2008 0.0300 0.0500 0.0300 0.0390 554,100 -0.01(-22.00%)
Apr 25, 2008 0.0500 0.0600 0.0400 0.0500 169,782 +0.01(+25.00%)
Apr 24, 2008 0.0300 0.0400 0.0300 0.0400 124,615 -0.00(-9.09%)
Apr 23, 2008 0.0440 0.0600 0.0300 0.0440 192,980 -0.00(-2.22%)
Apr 22, 2008 0.0490 0.0600 0.0400 0.0450 311,100 -0.00(-8.16%)
Apr 21, 2008 0.0480 0.0490 0.0410 0.0490 151,250 -0.00(-2.00%)
Apr 18, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2008 0.0500 0.0600 0.0350 0.0500 276,070 +0.00(+0.00%)
Apr 16, 2008 0.0500 0.0600 0.0400 0.0500 312,600 -0.01(-16.67%)
Apr 15, 2008 0.0600 0.0600 0.0400 0.0600 503,900 +0.01(+20.00%)
Apr 14, 2008 0.0400 0.0800 0.0400 0.0500 380,763 -0.00(-3.85%)
Apr 11, 2008 0.0600 0.0700 0.0450 0.0520 634,955 +0.00(+0.00%)
Apr 10, 2008 0.0500 0.0540 0.0500 0.0520 274,000 +0.01(+30.00%)
Apr 09, 2008 0.0500 0.0600 0.0400 0.0400 282,295 +0.00(+0.00%)
Apr 08, 2008 0.0500 0.0600 0.0400 0.0400 649,575 -0.00(-11.11%)
Apr 07, 2008 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Apr 04, 2008 0.0400 0.0700 0.0300 0.0500 801,934 +0.00(+0.00%)
Apr 03, 2008 0.0500 0.0900 0.0400 0.0500 547,692 -0.02(-28.57%)
Apr 02, 2008 0.0700 0.0750 0.0500 0.0700 85,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.