Indicators

Lewis & Clark Bk Ore (OP: LWCL )

21.51 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2019		33.12	33.12	33.12	0	+0.00(+0.00%)
Jun 05, 2019		33.12	33.12	33.12	0	+0.00(+0.00%)
May 31, 2019		33.12	33.12	33.12	0	+0.00(+0.00%)
May 30, 2019	33.12	33.12	33.12	33.12	1,400	-0.18(-0.54%)
May 29, 2019	33.06	33.30	33.06	33.30	7,420	-0.85(-2.49%)
May 24, 2019		34.15	34.15	34.15	0	-0.20(-0.58%)
May 23, 2019	33.15	34.35	33.15	34.35	2,700	-0.05(-0.15%)
May 22, 2019	34.40	34.40	34.40	34.40	100	-0.60(-1.71%)
May 16, 2019		35.00	35.00	35.00	0	+2.00(+6.06%)
May 15, 2019		33.00	33.00	33.00	2	+0.00(+0.00%)
May 02, 2019		33.00	33.00	33.00	0	-1.00(-2.94%)
May 01, 2019	32.90	34.00	32.90	34.00	2,700	+1.00(+3.03%)
Apr 26, 2019		33.00	33.00	33.00	0	+0.00(+0.00%)
Apr 25, 2019	32.65	33.00	32.65	33.00	2,980	+0.20(+0.61%)
Apr 15, 2019		32.80	32.80	32.80	0	+0.00(+0.00%)
Apr 10, 2019		32.80	32.80	32.80	0	-0.30(-0.91%)
Apr 02, 2019		33.10	33.10	33.10	0	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.