Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lewis & Clark Bk Ore (OP: LWCL )

21.51 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 38.00 38.00 38.00 0 +0.40(+1.06%)
Jun 26, 2018 37.60 37.60 37.60 37.60 785 -0.65(-1.70%)
Jun 21, 2018 38.25 38.25 38.25 0 +0.25(+0.66%)
Jun 15, 2018 38.00 38.00 38.00 0 +0.00(+0.00%)
Jun 07, 2018 38.00 38.00 38.00 0 +0.00(+0.00%)
Jun 06, 2018 38.00 38.00 38.00 38.00 1,200 +0.25(+0.66%)
Jun 04, 2018 37.75 37.75 37.75 0 +0.90(+2.44%)
Jun 01, 2018 36.85 36.85 36.85 36.85 1,800 +0.05(+0.14%)
May 22, 2018 36.80 36.80 36.80 0 +0.05(+0.14%)
May 16, 2018 36.75 36.75 36.75 0 +0.40(+1.10%)
May 15, 2018 36.35 36.35 36.35 36.35 200 +0.00(+0.00%)
May 14, 2018 36.35 36.35 36.35 36.35 100 +0.05(+0.14%)
May 08, 2018 36.30 36.30 36.30 0 +0.05(+0.14%)
May 04, 2018 36.25 36.25 36.25 0 +0.25(+0.69%)
Apr 25, 2018 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 23, 2018 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 20, 2018 36.00 36.00 36.00 36.00 11,100 +1.00(+2.86%)
Apr 19, 2018 35.00 35.00 35.00 35.00 30,600 +0.00(+0.00%)
Apr 16, 2018 35.00 35.00 35.00 0 +0.49(+1.42%)
Apr 11, 2018 34.51 34.51 34.51 0 +0.01(+0.03%)
Apr 10, 2018 34.50 34.50 34.50 34.50 8,100 +0.40(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.