Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lewis & Clark Bk Ore (OP: LWCL )

21.51 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.90 21.90 21.90 0 -0.01(-0.05%)
Jun 29, 2016 21.90 21.91 21.90 21.91 525 -0.09(-0.41%)
May 27, 2016 22.00 22.00 22.00 0 -0.25(-1.12%)
May 12, 2016 22.25 22.25 22.25 0 +0.40(+1.83%)
May 11, 2016 21.85 21.85 21.85 21.85 100 +0.00(+0.00%)
Apr 29, 2016 21.85 21.85 21.85 0 +0.00(+0.00%)
Apr 18, 2016 21.85 21.85 21.85 0 +0.01(+0.05%)
Apr 13, 2016 21.84 21.84 21.84 0 +0.19(+0.88%)
Apr 08, 2016 21.65 21.65 21.65 0 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.