Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 29, 2015 0.3980 0.3980 0.3800 0.3800 2,750 -0.02(-3.80%)
Jun 26, 2015 0.3974 0.4157 0.3923 0.3950 8,695 +0.01(+1.80%)
Jun 25, 2015 0.3800 0.3984 0.3800 0.3880 1,200 +0.01(+2.11%)
Jun 24, 2015 0.3944 0.3944 0.3779 0.3800 13,343 -0.02(-3.80%)
Jun 23, 2015 0.3823 0.3950 0.3823 0.3950 8,365 -0.00(-0.75%)
Jun 22, 2015 0.3917 0.3980 0.3917 0.3980 5,705 +0.02(+5.29%)
Jun 19, 2015 0.3780 0.3780 0.3780 0.3780 500 -0.02(-4.50%)
Jun 18, 2015 0.4003 0.4050 0.3894 0.3958 24,110 -0.00(-0.55%)
Jun 17, 2015 0.3837 0.3980 0.3837 0.3980 1,000 -0.00(-0.50%)
Jun 16, 2015 0.3800 0.4000 0.3700 0.4000 123,000 +0.02(+5.26%)
Jun 15, 2015 0.3805 0.3805 0.3730 0.3800 6,050 +0.01(+1.60%)
Jun 12, 2015 0.3800 0.3800 0.3740 0.3740 1,200 -0.00(-0.80%)
Jun 11, 2015 0.3800 0.3800 0.3757 0.3770 31,038 -0.01(-1.82%)
Jun 10, 2015 0.3800 0.3890 0.3800 0.3840 6,300 +0.01(+1.43%)
Jun 09, 2015 0.3796 0.3927 0.3786 0.3786 28,356 -0.00(-0.37%)
Jun 08, 2015 0.3775 0.3969 0.3775 0.3800 17,500 -0.01(-2.56%)
Jun 05, 2015 0.3941 0.3943 0.3900 0.3900 4,900 -0.00(-0.15%)
Jun 04, 2015 0.3902 0.3906 0.3796 0.3906 15,000 +0.01(+1.72%)
Jun 03, 2015 0.3960 0.4002 0.3840 0.3840 16,293 -0.02(-5.26%)
Jun 02, 2015 0.4070 0.4070 0.3900 0.4053 12,772 +0.01(+2.87%)
Jun 01, 2015 0.4000 0.4041 0.3940 0.3940 12,300 -0.00(-0.48%)
May 29, 2015 0.3950 0.3959 0.3950 0.3959 7,510 +0.01(+2.83%)
May 28, 2015 0.3850 0.3850 0.3700 0.3850 75,150 -0.01(-1.28%)
May 27, 2015 0.3900 0.4000 0.3790 0.3900 57,170 +0.00(+0.00%)
May 26, 2015 0.4140 0.4140 0.3900 0.3900 9,925 -0.02(-4.88%)
May 22, 2015 0.4100 0.4100 0.4100 0 +0.00(+0.56%)
May 21, 2015 0.4110 0.4110 0.4077 0.4077 1,500 +0.00(+0.72%)
May 20, 2015 0.4140 0.4200 0.4048 0.4048 32,800 +0.00(+0.50%)
May 19, 2015 0.4146 0.4194 0.4001 0.4028 34,100 -0.01(-1.30%)
May 18, 2015 0.4081 0.4081 0.4081 0.4081 200 -0.01(-2.67%)
May 15, 2015 0.4045 0.4273 0.4045 0.4193 4,850 -0.00(-0.69%)
May 14, 2015 0.4010 0.4222 0.4010 0.4222 6,225 +0.00(+0.52%)
May 13, 2015 0.4170 0.4300 0.4100 0.4200 5,100 +0.01(+3.47%)
May 12, 2015 0.4100 0.4150 0.4059 0.4059 97,000 -0.01(-1.38%)
May 11, 2015 0.4329 0.4329 0.4116 0.4116 6,000 -0.01(-1.77%)
May 08, 2015 0.4188 0.4270 0.4100 0.4190 117,775 +0.00(+0.14%)
May 07, 2015 0.4200 0.4237 0.4060 0.4184 14,900 +0.01(+1.53%)
May 06, 2015 0.4371 0.4371 0.4121 0.4121 25,350 +0.00(+0.19%)
May 05, 2015 0.4250 0.4250 0.4113 0.4113 35,070 -0.02(-4.35%)
May 04, 2015 0.4170 0.4300 0.4160 0.4300 7,830 +0.01(+3.59%)
May 01, 2015 0.4151 0.4151 0.4151 0.4151 1,059 -0.02(-4.84%)
Apr 30, 2015 0.4370 0.4370 0.4362 0.4362 7,500 +0.00(+0.28%)
Apr 29, 2015 0.4358 0.4443 0.4207 0.4350 15,250 +0.01(+1.16%)
Apr 28, 2015 0.4510 0.4510 0.4300 0.4300 11,200 +0.01(+3.24%)
Apr 27, 2015 0.4391 0.4392 0.4165 0.4165 12,900 +0.01(+2.33%)
Apr 24, 2015 0.4061 0.4070 0.4061 0.4070 4,150 -0.01(-2.54%)
Apr 23, 2015 0.3830 0.4200 0.3830 0.4176 5,400 +0.00(+0.94%)
Apr 22, 2015 0.4100 0.4137 0.3974 0.4137 15,200 +0.02(+5.27%)
Apr 21, 2015 0.4260 0.4260 0.3930 0.3930 96,300 -0.01(-1.75%)
Apr 20, 2015 0.4080 0.4108 0.3950 0.4000 28,700 -0.03(-6.98%)
Apr 17, 2015 0.4223 0.4300 0.4223 0.4300 6,000 +0.01(+3.39%)
Apr 16, 2015 0.4390 0.4470 0.4001 0.4159 22,375 -0.01(-2.00%)
Apr 15, 2015 0.4126 0.4244 0.3984 0.4244 21,500 +0.01(+3.46%)
Apr 14, 2015 0.3950 0.4102 0.3950 0.4102 27,900 +0.02(+3.93%)
Apr 13, 2015 0.4188 0.4188 0.3947 0.3947 16,000 -0.01(-3.26%)
Apr 10, 2015 0.4080 0.4080 0.4080 0.4080 3,000 +0.01(+3.47%)
Apr 09, 2015 0.4149 0.4149 0.3900 0.3943 75,680 -0.00(-0.66%)
Apr 08, 2015 0.4059 0.4059 0.3969 0.3969 13,600 -0.02(-4.13%)
Apr 07, 2015 0.4200 0.4290 0.4140 0.4140 8,100 -0.01(-3.02%)
Apr 06, 2015 0.4231 0.4274 0.4231 0.4269 30,500 +0.01(+1.64%)
Apr 02, 2015 0.4200 0.4200 0.4200 0 -0.01(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.