Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 29, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 28, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 27, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 24, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 23, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 22, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 21, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 20, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.03(+61.00%)
Jun 17, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 16, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 15, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 14, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 13, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 10, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 09, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 08, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 07, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 06, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 03, 2005 0.0500 0.0500 0.0500 0.0500 16,000 -0.03(-40.48%)
Jun 02, 2005 0.0840 0.0840 0.0640 0.0840 14,000 +0.00(+0.00%)
Jun 01, 2005 0.0840 0.0840 0.0640 0.0840 14,000 +0.00(+0.00%)
May 31, 2005 0.0840 0.0840 0.0640 0.0840 14,000 +0.00(+0.00%)
May 27, 2005 0.0840 0.0840 0.0640 0.0840 14,000 +0.00(+0.00%)
May 26, 2005 0.0840 0.0840 0.0640 0.0840 14,000 +0.00(+0.00%)
May 25, 2005 0.0840 0.0840 0.0640 0.0840 14,000 +0.00(+0.00%)
May 24, 2005 0.0840 0.0840 0.0840 0.0840 0 +0.02(+29.23%)
May 23, 2005 0.0650 0.0650 0.0650 0.0650 7,644 +0.00(+0.00%)
May 20, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 19, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 17, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 16, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 13, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 12, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 11, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 10, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 09, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 06, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 05, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 04, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 03, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 02, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 29, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 28, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 27, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 26, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 25, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 22, 2005 0.0650 0.0720 0.0650 0.0650 68,000 -0.01(-7.14%)
Apr 21, 2005 0.0700 0.0732 0.0650 0.0700 239,000 +0.00(+0.00%)
Apr 20, 2005 0.0700 0.0732 0.0650 0.0700 239,000 +0.00(+0.00%)
Apr 19, 2005 0.0700 0.0740 0.0700 0.0700 132,000 +0.00(+0.00%)
Apr 18, 2005 0.0700 0.0740 0.0700 0.0700 132,000 -0.03(-30.00%)
Apr 15, 2005 0.1000 0.1000 0.0620 0.1000 60,000 +0.02(+31.58%)
Apr 14, 2005 0.0760 0.0760 0.0500 0.0760 10,000 -0.00(-6.06%)
Apr 13, 2005 0.0809 0.0809 0.0809 0.0809 8,000 -0.00(-1.34%)
Apr 12, 2005 0.0820 0.0820 0.0780 0.0820 9,000 +0.00(+0.00%)
Apr 11, 2005 0.0820 0.0820 0.0780 0.0820 9,000 +0.00(+0.00%)
Apr 08, 2005 0.0820 0.0820 0.0780 0.0820 9,000 +0.00(+2.50%)
Apr 07, 2005 0.0800 0.1040 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 06, 2005 0.0800 0.1040 0.0800 0.0800 10,000 -0.02(-23.08%)
Apr 05, 2005 0.1040 0.1110 0.0800 0.1040 132,000 +0.00(+0.00%)
Apr 04, 2005 0.1040 0.1110 0.0800 0.1040 132,000 -0.04(-28.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.