Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.1800 0.1500 0.1500 0.1500 2,000 -0.03(-16.67%)
Jun 29, 2004 0.1800 0.1800 0.1700 0.1800 20,000 +0.00(+0.00%)
Jun 28, 2004 0.1720 0.1800 0.1700 0.1800 20,000 +0.01(+4.65%)
Jun 25, 2004 0.1720 0.1720 0.1720 0.1720 30,000 +0.00(+0.00%)
Jun 24, 2004 0.1720 0.1720 0.1720 0.1720 30,000 +0.00(+0.00%)
Jun 23, 2004 0.1720 0.1720 0.1720 0.1720 30,000 +0.00(+0.00%)
Jun 22, 2004 0.1720 0.1720 0.1720 0.1720 30,000 +0.00(+1.78%)
Jun 21, 2004 0.1690 0.2000 0.1690 0.1690 35,000 +0.00(+0.00%)
Jun 18, 2004 0.1690 0.2000 0.1690 0.1690 35,000 -0.01(-6.11%)
Jun 17, 2004 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jun 16, 2004 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jun 15, 2004 0.1800 0.1800 0.1800 0.1800 7,000 -0.02(-10.00%)
Jun 14, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 10, 2004 0.2000 0.2000 0.1900 0.2000 15,000 +0.00(+0.00%)
Jun 09, 2004 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 08, 2004 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 07, 2004 0.2000 0.2000 0.1900 0.2000 18,000 +0.00(+0.00%)
Jun 04, 2004 0.2000 0.2000 0.1900 0.2000 18,000 +0.01(+5.26%)
Jun 03, 2004 0.1900 0.2000 0.1825 0.1900 28,236 +0.03(+18.75%)
Jun 02, 2004 0.1600 0.1800 0.1600 0.1600 25,000 +0.00(+0.00%)
Jun 01, 2004 0.1600 0.1800 0.1600 0.1600 25,000 +0.00(+0.00%)
May 28, 2004 0.1600 0.1800 0.1600 0.1600 25,000 +0.01(+3.23%)
May 27, 2004 0.1550 0.1800 0.1550 0.1550 32,000 +0.00(+0.00%)
May 26, 2004 0.1550 0.1800 0.1550 0.1550 32,000 +0.00(+0.00%)
May 25, 2004 0.1550 0.1800 0.1550 0.1550 32,000 -0.02(-13.89%)
May 24, 2004 0.1800 0.1800 0.1692 0.1800 21,000 +0.00(+0.00%)
May 21, 2004 0.1800 0.1800 0.1692 0.1800 21,000 +0.00(+0.00%)
May 20, 2004 0.1800 0.1800 0.1692 0.1800 21,000 +0.00(+0.00%)
May 19, 2004 0.1800 0.1800 0.1692 0.1800 21,000 +0.00(+0.00%)
May 18, 2004 0.1800 0.1800 0.1692 0.1800 21,000 +0.00(+0.00%)
May 17, 2004 0.1500 0.1800 0.1800 0.1800 15,000 +0.03(+20.00%)
May 14, 2004 0.1267 0.1500 0.1500 0.1500 10,000 +0.02(+18.39%)
May 13, 2004 0.1267 0.1267 0.1267 0.1267 0 +0.00(+0.00%)
May 12, 2004 0.1267 0.1267 0.1267 0.1267 0 +0.00(+0.00%)
May 11, 2004 0.1500 0.1650 0.1267 0.1267 19,000 -0.02(-15.53%)
May 10, 2004 0.1445 0.1500 0.1500 0.1500 8,000 +0.01(+3.81%)
May 07, 2004 0.1800 0.1750 0.1150 0.1445 50,000 -0.04(-19.72%)
May 06, 2004 0.2300 0.1800 0.1800 0.1800 7,000 -0.05(-21.74%)
May 05, 2004 0.2300 0.2300 0.2050 0.2300 40,000 +0.00(+0.00%)
May 04, 2004 0.2400 0.2300 0.2300 0.2300 30,000 -0.01(-4.17%)
May 03, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 30, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Apr 29, 2004 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 28, 2004 0.2659 0.2150 0.2150 0.2150 6,600 -0.05(-19.14%)
Apr 27, 2004 0.2659 0.2659 0.2659 0.2659 0 +0.00(+0.00%)
Apr 26, 2004 0.2900 0.2659 0.2659 0.2659 15,000 -0.02(-8.31%)
Apr 23, 2004 0.2800 0.2900 0.2900 0.2900 20,000 +0.01(+3.57%)
Apr 22, 2004 0.3500 0.2800 0.2700 0.2800 23,700 -0.07(-20.00%)
Apr 21, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 20, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 19, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 16, 2004 0.3400 0.3500 0.3500 0.3500 7,000 +0.01(+2.94%)
Apr 15, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 14, 2004 0.3100 0.3400 0.3010 0.3400 6,500 +0.03(+9.68%)
Apr 13, 2004 0.2850 0.3100 0.3100 0.3100 3,000 +0.03(+8.77%)
Apr 12, 2004 0.3170 0.2850 0.2850 0.2850 600 -0.03(-10.09%)
Apr 08, 2004 0.3358 0.3170 0.3170 0.3170 2,000 -0.02(-5.60%)
Apr 07, 2004 0.3400 0.3358 0.3230 0.3358 14,450 -0.00(-1.24%)
Apr 06, 2004 0.3400 0.3400 0.3300 0.3400 4,000 +0.01(+3.03%)
Apr 05, 2004 0.3220 0.3300 0.3300 0.3300 6,000 +0.01(+2.48%)
Apr 02, 2004 0.2600 0.3220 0.3220 0.3220 30,000 +0.06(+23.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.