Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 0.0090 0.0090 0.0090 0 -0.00(-30.77%)
Jun 21, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+44.44%)
Jun 18, 2013 0.0090 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Jun 12, 2013 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jun 03, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 31, 2013 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-28.57%)
May 30, 2013 0.0137 0.0140 0.0137 0.0140 161,100 +0.00(+0.00%)
May 28, 2013 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
May 23, 2013 0.0100 0.0100 0.0100 0 +0.00(+88.68%)
May 21, 2013 0.0053 0.0053 0.0053 0 -0.01(-51.82%)
May 17, 2013 0.0110 0.0110 0.0110 0 -0.00(-24.14%)
May 16, 2013 0.0145 0.0145 0.0145 0.0145 19,595 +0.01(+107.14%)
May 15, 2013 0.0070 0.0070 0.0070 0.0070 22,000 -0.01(-56.52%)
May 02, 2013 0.0161 0.0161 0.0161 0 +0.01(+62.63%)
Apr 29, 2013 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Apr 26, 2013 0.0099 0.0099 0.0099 0.0099 30,000 +0.00(+0.00%)
Apr 24, 2013 0.0099 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Apr 23, 2013 0.0070 0.0070 0.0070 0.0070 348,000 +0.00(+0.00%)
Apr 19, 2013 0.0070 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Apr 17, 2013 0.0073 0.0073 0.0073 0 +0.00(+4.29%)
Apr 10, 2013 0.0070 0.0070 0.0070 0 -0.00(-27.08%)
Apr 09, 2013 0.0096 0.0096 0.0096 0.0096 20,000 +0.00(+1.05%)
Apr 08, 2013 0.0095 0.0095 0.0095 0.0095 12,000 -0.00(-5.00%)
Apr 05, 2013 0.0110 0.0110 0.0100 0.0100 166,481 -0.00(-9.09%)
Apr 04, 2013 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Apr 03, 2013 0.0140 0.0140 0.0110 0.0110 150,519 +0.00(+7.84%)
Apr 02, 2013 0.0100 0.0140 0.0100 0.0102 1,289,230 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.