Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0007 0.0008 0.0006 0.0008 56,967,976 +0.00(+0.00%)
Jun 29, 2017 0.0008 0.0010 0.0006 0.0008 328,058,016 -0.00(-11.11%)
Jun 28, 2017 0.0010 0.0012 0.0008 0.0009 182,590,944 -0.00(-6.25%)
Jun 27, 2017 0.0007 0.0014 0.0006 0.0010 291,013,312 +0.00(+37.14%)
Jun 26, 2017 0.0007 0.0008 0.0004 0.0007 373,731,072 +0.00(+16.67%)
Jun 23, 2017 0.0009 0.0011 0.0006 0.0006 306,409,632 -0.00(-33.33%)
Jun 22, 2017 0.0007 0.0012 0.0006 0.0009 230,116,464 +0.00(+28.57%)
Jun 21, 2017 0.0007 0.0008 0.0005 0.0007 110,388,136 +0.00(+0.00%)
Jun 20, 2017 0.0005 0.0008 0.0004 0.0007 207,595,952 +0.00(+40.00%)
Jun 19, 2017 0.0006 0.0011 0.0005 0.0005 475,881,408 -0.00(-28.57%)
Jun 16, 2017 0.0001 0.0007 0.0001 0.0007 816,061,952 +0.00(+600.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 251,800 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 62,000 -0.00(-50.00%)
May 23, 2017 0.0001 0.0002 0.0001 0.0002 1,698,000 +0.00(+100.00%)
May 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 15, 2017 0.0001 0.0002 0.0001 0.0002 30,000 +0.00(+100.00%)
May 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 1,189,481 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 751,794 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 19,920 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 2,448,664 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 25,600 -0.00(-33.33%)
Apr 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 185,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.