Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

15.35 +0.16 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.007 9.195 8.991 9.032 961,358 +0.01(+0.14%)
Jun 29, 2009 9.003 9.105 8.917 9.019 1,024,561 +0.06(+0.66%)
Jun 26, 2009 9.001 9.013 8.792 8.960 1,325,084 -0.02(-0.23%)
Jun 25, 2009 8.846 8.984 8.770 8.980 1,047,832 +0.18(+1.99%)
Jun 24, 2009 8.919 8.997 8.739 8.805 1,014,040 -0.02(-0.19%)
Jun 23, 2009 8.878 8.927 8.756 8.821 1,441,671 +0.00(+0.00%)
Jun 22, 2009 9.009 9.009 8.797 8.821 1,185,233 -0.24(-2.61%)
Jun 19, 2009 9.176 9.238 9.009 9.058 1,391,292 -0.02(-0.27%)
Jun 18, 2009 9.197 9.262 9.001 9.082 1,710,240 -0.14(-1.55%)
Jun 17, 2009 9.238 9.397 9.176 9.225 1,283,532 +0.02(+0.22%)
Jun 16, 2009 9.352 9.466 9.193 9.205 1,035,131 -0.15(-1.61%)
Jun 15, 2009 9.287 9.389 9.217 9.356 1,663,487 -0.05(-0.56%)
Jun 12, 2009 9.438 9.519 9.172 9.409 1,656,349 -0.07(-0.73%)
Jun 11, 2009 8.968 9.760 8.805 9.479 4,031,771 +0.82(+9.53%)
Jun 10, 2009 8.641 8.735 8.572 8.654 1,589,032 +0.02(+0.28%)
Jun 09, 2009 8.605 8.694 8.556 8.629 626,620 +0.04(+0.43%)
Jun 08, 2009 8.633 8.690 8.543 8.592 1,192,544 +0.02(+0.19%)
Jun 05, 2009 8.690 8.792 8.519 8.576 1,009,603 -0.07(-0.80%)
Jun 04, 2009 8.576 8.650 8.417 8.645 771,065 +0.08(+0.95%)
Jun 03, 2009 8.515 8.572 8.413 8.564 936,351 +0.00(+0.05%)
Jun 02, 2009 8.323 8.633 8.249 8.560 1,682,237 +0.18(+2.14%)
Jun 01, 2009 8.196 8.527 8.168 8.380 839,912 +0.29(+3.58%)
May 29, 2009 8.004 8.090 7.886 8.090 662,064 +0.14(+1.80%)
May 28, 2009 8.021 8.098 7.804 7.947 830,889 -0.02(-0.21%)
May 27, 2009 7.935 8.086 7.861 7.963 1,158,833 -0.03(-0.36%)
May 26, 2009 7.555 8.102 7.441 7.992 1,237,027 +0.41(+5.38%)
May 22, 2009 7.825 7.902 7.559 7.584 760,462 -0.16(-2.11%)
May 21, 2009 7.882 8.049 7.637 7.747 990,572 -0.30(-3.75%)
May 20, 2009 7.968 8.266 7.919 8.049 1,443,292 +0.11(+1.44%)
May 19, 2009 7.959 8.029 7.837 7.935 636,706 -0.02(-0.31%)
May 18, 2009 7.886 7.980 7.825 7.959 1,187,654 +0.14(+1.83%)
May 15, 2009 7.780 7.928 7.678 7.816 1,094,644 +0.02(+0.21%)
May 14, 2009 7.629 7.898 7.555 7.800 1,566,938 +0.22(+2.97%)
May 13, 2009 7.604 7.629 7.351 7.575 1,973,870 -0.13(-1.75%)
May 12, 2009 7.976 8.029 7.559 7.710 871,052 -0.25(-3.13%)
May 11, 2009 8.021 8.147 7.767 7.959 986,052 -0.25(-3.08%)
May 08, 2009 8.204 8.346 8.082 8.213 1,007,250 +0.09(+1.11%)
May 07, 2009 8.490 8.535 8.070 8.123 1,221,091 -0.24(-2.83%)
May 06, 2009 8.458 8.576 8.262 8.360 1,012,363 -0.07(-0.82%)
May 05, 2009 8.458 8.498 8.270 8.429 1,436,889 -0.05(-0.58%)
May 04, 2009 8.409 8.490 8.307 8.478 1,237,958 +0.25(+3.03%)
May 01, 2009 8.486 8.539 8.184 8.229 1,445,307 -0.28(-3.26%)
Apr 30, 2009 8.662 8.776 8.482 8.507 1,710,027 -0.12(-1.37%)
Apr 29, 2009 8.764 8.821 8.564 8.625 1,599,787 -0.10(-1.17%)
Apr 28, 2009 8.609 8.907 8.609 8.727 1,129,212 +0.09(+0.99%)
Apr 27, 2009 8.719 8.797 8.466 8.641 1,280,944 -0.09(-0.98%)
Apr 24, 2009 8.711 8.919 8.672 8.727 1,587,448 +0.04(+0.42%)
Apr 23, 2009 8.903 8.903 8.356 8.690 2,054,199 -0.21(-2.34%)
Apr 22, 2009 7.024 9.156 7.024 8.899 3,271,492 +1.18(+15.29%)
Apr 21, 2009 7.412 7.792 7.322 7.718 1,219,580 +0.27(+3.68%)
Apr 20, 2009 7.629 7.743 7.290 7.445 1,261,671 -0.33(-4.20%)
Apr 17, 2009 7.657 7.849 7.608 7.772 1,094,803 +0.12(+1.60%)
Apr 16, 2009 7.433 7.686 7.326 7.649 920,383 +0.27(+3.65%)
Apr 15, 2009 7.343 7.494 7.220 7.379 955,554 +0.02(+0.33%)
Apr 14, 2009 7.228 7.400 7.053 7.355 1,533,560 -0.02(-0.22%)
Apr 13, 2009 7.286 7.416 7.208 7.371 879,262 +0.03(+0.45%)
Apr 09, 2009 6.992 7.345 6.918 7.339 1,217,516 +0.47(+6.84%)
Apr 08, 2009 6.718 6.906 6.697 6.869 520,207 +0.22(+3.32%)
Apr 07, 2009 6.918 6.983 6.620 6.648 1,038,608 -0.33(-4.80%)
Apr 06, 2009 6.902 7.004 6.779 6.983 1,156,767 +0.02(+0.35%)
Apr 03, 2009 6.800 6.992 6.734 6.959 1,056,214 +0.14(+2.04%)
Apr 02, 2009 6.522 7.041 6.501 6.820 1,067,747 +0.42(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.