Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

15.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.599 9.607 9.449 9.449 1,360,170 -0.12(-1.23%)
Jun 29, 2006 9.255 9.579 9.243 9.567 692,060 +0.35(+3.78%)
Jun 28, 2006 9.137 9.259 9.020 9.218 826,126 +0.11(+1.25%)
Jun 27, 2006 9.356 9.405 9.093 9.105 520,958 -0.21(-2.22%)
Jun 26, 2006 9.230 9.336 9.194 9.311 563,425 +0.12(+1.32%)
Jun 23, 2006 9.174 9.259 9.073 9.190 400,471 -0.01(-0.13%)
Jun 22, 2006 9.194 9.287 9.064 9.202 470,837 +0.01(+0.09%)
Jun 21, 2006 9.186 9.291 9.052 9.194 448,863 +0.02(+0.27%)
Jun 20, 2006 9.259 9.336 9.149 9.170 616,755 -0.14(-1.48%)
Jun 19, 2006 9.344 9.388 9.166 9.307 1,132,529 -0.04(-0.48%)
Jun 16, 2006 9.623 9.700 9.295 9.352 2,763,302 -0.27(-2.78%)
Jun 15, 2006 9.482 9.712 9.449 9.619 599,225 +0.22(+2.33%)
Jun 14, 2006 9.239 9.449 9.194 9.401 711,318 +0.16(+1.75%)
Jun 13, 2006 9.397 9.538 9.174 9.239 1,120,924 -0.16(-1.68%)
Jun 12, 2006 9.680 9.680 9.372 9.397 919,207 -0.29(-3.01%)
Jun 09, 2006 9.704 9.842 9.635 9.688 1,524,606 +0.04(+0.42%)
Jun 08, 2006 9.380 9.660 9.255 9.648 2,275,428 +0.26(+2.81%)
Jun 07, 2006 9.267 9.482 9.210 9.384 1,012,042 +0.10(+1.05%)
Jun 06, 2006 9.316 9.324 9.081 9.287 863,902 -0.02(-0.17%)
Jun 05, 2006 9.457 9.478 9.222 9.303 860,692 -0.19(-2.05%)
Jun 02, 2006 9.644 9.721 9.392 9.498 580,708 -0.08(-0.80%)
Jun 01, 2006 9.332 9.595 9.332 9.575 799,214 +0.28(+3.05%)
May 31, 2006 9.222 9.336 9.113 9.291 1,174,502 +0.15(+1.64%)
May 30, 2006 9.397 9.461 9.137 9.141 836,249 -0.34(-3.59%)
May 26, 2006 9.510 9.559 9.425 9.482 510,835 +0.02(+0.26%)
May 25, 2006 9.518 9.591 9.360 9.457 684,899 -0.00(-0.04%)
May 24, 2006 9.275 9.554 9.259 9.461 1,150,552 +0.15(+1.61%)
May 23, 2006 9.688 9.688 9.291 9.311 805,880 -0.30(-3.12%)
May 22, 2006 9.437 9.648 9.316 9.611 1,301,902 +0.10(+1.02%)
May 19, 2006 9.502 9.554 9.360 9.514 804,646 +0.02(+0.17%)
May 18, 2006 9.518 9.644 9.437 9.498 937,478 -0.04(-0.42%)
May 17, 2006 9.510 9.559 9.364 9.538 1,753,975 -0.02(-0.21%)
May 16, 2006 9.542 9.595 9.506 9.559 592,312 +0.04(+0.43%)
May 15, 2006 9.388 9.599 9.344 9.518 768,105 +0.03(+0.30%)
May 12, 2006 9.478 9.518 9.380 9.490 1,026,609 -0.09(-0.97%)
May 11, 2006 9.797 9.858 9.559 9.583 918,220 -0.21(-2.19%)
May 10, 2006 9.862 9.915 9.688 9.797 947,848 -0.09(-0.94%)
May 09, 2006 9.903 9.919 9.834 9.891 589,596 -0.03(-0.29%)
May 08, 2006 9.834 9.955 9.765 9.919 462,690 +0.08(+0.78%)
May 05, 2006 9.923 9.955 9.806 9.842 755,760 -0.06(-0.57%)
May 04, 2006 9.883 9.923 9.854 9.899 535,525 +0.02(+0.20%)
May 03, 2006 9.943 9.992 9.822 9.879 1,076,482 -0.06(-0.65%)
May 02, 2006 9.955 9.968 9.854 9.943 1,228,326 +0.00(+0.04%)
May 01, 2006 10.12 10.19 9.919 9.939 1,254,497 -0.12(-1.21%)
Apr 28, 2006 10.10 10.13 9.964 10.06 792,548 -0.07(-0.68%)
Apr 27, 2006 10.06 10.16 9.955 10.13 1,236,474 +0.05(+0.48%)
Apr 26, 2006 9.923 10.20 9.923 10.08 2,640,592 +0.20(+2.01%)
Apr 25, 2006 9.919 9.939 9.806 9.883 1,300,667 -0.02(-0.20%)
Apr 24, 2006 10.01 10.04 9.822 9.903 1,676,943 -0.22(-2.20%)
Apr 21, 2006 10.09 10.20 10.01 10.13 1,740,149 +0.21(+2.08%)
Apr 20, 2006 9.631 9.943 9.542 9.919 2,372,459 +0.23(+2.43%)
Apr 19, 2006 9.680 9.802 9.388 9.684 5,416,487 +1.29(+15.34%)
Apr 18, 2006 8.295 8.433 8.303 8.396 1,048,583 +0.11(+1.27%)
Apr 17, 2006 8.319 8.380 8.226 8.291 662,678 -0.04(-0.53%)
Apr 13, 2006 8.279 8.384 8.218 8.335 869,087 +0.06(+0.69%)
Apr 12, 2006 8.287 8.311 8.206 8.279 572,807 -0.00(-0.05%)
Apr 11, 2006 8.400 8.481 8.254 8.283 853,532 -0.11(-1.35%)
Apr 10, 2006 8.522 8.522 8.348 8.396 975,994 -0.14(-1.66%)
Apr 07, 2006 8.748 8.870 8.505 8.538 880,938 -0.18(-2.04%)
Apr 06, 2006 8.716 8.797 8.708 8.716 651,568 -0.01(-0.14%)
Apr 05, 2006 8.688 8.781 8.676 8.728 1,480,164 +0.04(+0.51%)
Apr 04, 2006 8.740 8.765 8.659 8.684 1,290,298 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.