Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

16.04 +0.65 (+4.26%)
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.492 3.516 3.453 3.467 912,911 -0.03(-0.72%)
Jun 27, 2003 3.462 3.539 3.456 3.492 375,534 +0.04(+1.04%)
Jun 26, 2003 3.510 3.519 3.456 3.456 966,612 -0.05(-1.54%)
Jun 25, 2003 3.546 3.571 3.478 3.510 963,279 +0.00(+0.00%)
Jun 24, 2003 3.480 3.517 3.462 3.510 635,149 +0.03(+0.88%)
Jun 23, 2003 3.517 3.539 3.463 3.480 1,242,152 -0.03(-0.77%)
Jun 20, 2003 3.472 3.555 3.472 3.507 1,061,792 +0.05(+1.41%)
Jun 19, 2003 3.442 3.474 3.442 3.458 1,171,415 +0.00(+0.05%)
Jun 18, 2003 3.458 3.465 3.447 3.456 829,212 -0.01(-0.26%)
Jun 17, 2003 3.481 3.481 3.449 3.465 346,647 -0.01(-0.41%)
Jun 16, 2003 3.449 3.480 3.420 3.480 747,735 +0.03(+0.94%)
Jun 13, 2003 3.460 3.474 3.402 3.447 911,800 -0.03(-0.73%)
Jun 12, 2003 3.388 3.472 3.377 3.472 434,420 +0.08(+2.39%)
Jun 11, 2003 3.454 3.454 3.377 3.391 582,559 -0.07(-2.03%)
Jun 10, 2003 3.395 3.462 3.384 3.462 980,685 +0.07(+2.02%)
Jun 09, 2003 3.460 3.472 3.393 3.393 498,860 -0.08(-2.33%)
Jun 06, 2003 3.415 3.474 3.348 3.474 1,397,699 +0.07(+2.12%)
Jun 05, 2003 3.366 3.435 3.363 3.402 912,171 +0.03(+0.91%)
Jun 04, 2003 3.305 3.393 3.294 3.372 655,518 +0.05(+1.46%)
Jun 03, 2003 3.289 3.323 3.231 3.323 696,257 +0.04(+1.21%)
Jun 02, 2003 3.294 3.384 3.269 3.283 992,907 -0.02(-0.71%)
May 30, 2003 3.271 3.366 3.238 3.307 1,202,895 +0.06(+1.89%)
May 29, 2003 3.222 3.255 3.204 3.246 1,575,097 +0.03(+1.07%)
May 28, 2003 3.204 3.231 3.175 3.211 507,379 +0.02(+0.51%)
May 27, 2003 3.147 3.229 3.143 3.195 330,722 +0.05(+1.60%)
May 23, 2003 3.152 3.170 3.123 3.145 189,248 -0.01(-0.40%)
May 22, 2003 3.107 3.170 3.087 3.157 548,117 +0.04(+1.45%)
May 21, 2003 3.123 3.143 3.042 3.112 765,883 -0.04(-1.14%)
May 20, 2003 3.168 3.211 3.107 3.148 608,854 -0.03(-0.91%)
May 19, 2003 3.168 3.199 3.166 3.177 866,618 -0.01(-0.28%)
May 16, 2003 3.165 3.195 3.147 3.186 1,705,460 -0.02(-0.73%)
May 15, 2003 3.294 3.294 3.202 3.210 754,402 -0.06(-1.87%)
May 14, 2003 3.276 3.303 3.244 3.271 898,097 -0.01(-0.28%)
May 13, 2003 3.274 3.294 3.246 3.280 390,718 +0.01(+0.16%)
May 12, 2003 3.249 3.316 3.247 3.274 581,448 -0.00(-0.11%)
May 09, 2003 3.276 3.283 3.215 3.278 464,788 +0.01(+0.44%)
May 08, 2003 3.309 3.309 3.244 3.264 537,747 -0.06(-1.73%)
May 07, 2003 3.301 3.327 3.262 3.321 528,488 +0.02(+0.60%)
May 06, 2003 3.260 3.301 3.240 3.301 596,262 +0.05(+1.44%)
May 05, 2003 3.291 3.291 3.240 3.255 354,424 -0.03(-0.77%)
May 02, 2003 3.204 3.301 3.150 3.280 431,086 +0.06(+1.79%)
May 01, 2003 3.294 3.294 3.211 3.222 616,632 -0.10(-2.93%)
Apr 30, 2003 3.222 3.341 3.204 3.319 1,415,476 +0.12(+3.65%)
Apr 29, 2003 3.222 3.240 3.202 3.202 429,235 -0.04(-1.17%)
Apr 28, 2003 3.197 3.258 3.186 3.240 682,554 +0.06(+1.93%)
Apr 25, 2003 3.240 3.264 3.177 3.179 926,244 -0.09(-2.70%)
Apr 24, 2003 3.231 3.312 3.186 3.267 1,215,857 +0.03(+0.83%)
Apr 23, 2003 3.177 3.255 3.168 3.240 851,433 +0.08(+2.56%)
Apr 22, 2003 3.188 3.240 3.105 3.159 944,391 -0.03(-0.85%)
Apr 21, 2003 3.042 3.204 3.039 3.186 1,696,201 +0.14(+4.73%)
Apr 17, 2003 3.033 3.078 2.952 3.042 1,065,495 +0.02(+0.60%)
Apr 16, 2003 3.143 3.192 2.952 3.024 1,507,323 -0.07(-2.38%)
Apr 15, 2003 3.015 3.105 2.988 3.098 1,196,229 +0.11(+3.61%)
Apr 14, 2003 2.934 2.994 2.898 2.990 353,313 +0.06(+1.90%)
Apr 11, 2003 2.967 3.015 2.889 2.934 359,609 -0.03(-1.09%)
Apr 10, 2003 2.943 2.988 2.936 2.967 870,321 +0.04(+1.35%)
Apr 09, 2003 2.967 2.985 2.895 2.927 544,784 -0.04(-1.22%)
Apr 08, 2003 2.994 2.994 2.920 2.963 617,743 -0.03(-1.02%)
Apr 07, 2003 2.997 3.012 2.950 2.994 805,880 +0.03(+0.85%)
Apr 04, 2003 3.026 3.051 2.916 2.968 703,664 -0.05(-1.55%)
Apr 03, 2003 3.046 3.076 2.995 3.015 604,040 -0.02(-0.71%)
Apr 02, 2003 3.024 3.075 2.988 3.037 1,063,273 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.