Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

15.38 +0.03 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 3.033 3.238 3.033 3.217 781,437 +0.24(+7.98%)
Jun 28, 2001 2.988 3.051 2.943 2.979 464,418 -0.03(-0.90%)
Jun 27, 2001 2.925 3.015 2.909 3.006 489,602 +0.08(+2.77%)
Jun 26, 2001 2.844 2.925 2.837 2.925 584,041 +0.08(+2.85%)
Jun 25, 2001 2.871 2.884 2.835 2.844 445,160 -0.03(-1.19%)
Jun 22, 2001 3.015 3.015 2.860 2.878 350,350 -0.15(-4.82%)
Jun 21, 2001 2.952 3.024 2.952 3.024 512,934 +0.07(+2.44%)
Jun 20, 2001 2.925 2.970 2.925 2.952 418,124 +0.03(+0.92%)
Jun 19, 2001 2.943 2.968 2.882 2.925 380,719 -0.03(-0.85%)
Jun 18, 2001 2.844 2.952 2.844 2.950 235,542 +0.10(+3.41%)
Jun 15, 2001 2.862 2.902 2.835 2.853 271,836 -0.02(-0.63%)
Jun 14, 2001 2.916 2.952 2.862 2.871 140,362 -0.05(-1.85%)
Jun 13, 2001 2.968 2.968 2.907 2.925 294,427 -0.04(-1.46%)
Jun 12, 2001 2.970 2.979 2.911 2.968 319,241 -0.00(-0.06%)
Jun 11, 2001 3.006 3.042 2.871 2.970 761,068 -0.14(-4.62%)
Jun 08, 2001 3.168 3.240 3.096 3.114 200,359 +0.00(+0.12%)
Jun 07, 2001 3.141 3.141 3.111 3.111 374,053 -0.02(-0.69%)
Jun 06, 2001 3.195 3.213 3.118 3.132 269,244 -0.08(-2.52%)
Jun 05, 2001 3.114 3.213 3.105 3.213 268,133 +0.11(+3.66%)
Jun 04, 2001 3.096 3.159 3.096 3.100 429,975 +0.00(+0.00%)
Jun 01, 2001 3.060 3.118 3.031 3.100 862,544 +0.04(+1.29%)
May 31, 2001 3.114 3.213 3.060 3.060 684,406 -0.02(-0.70%)
May 30, 2001 3.258 3.285 3.082 3.082 461,455 -0.18(-5.41%)
May 29, 2001 3.231 3.285 3.190 3.258 522,563 +0.11(+3.43%)
May 25, 2001 3.285 3.285 3.150 3.150 355,165 -0.13(-3.85%)
May 24, 2001 3.267 3.276 3.159 3.276 402,199 +0.03(+1.05%)
May 23, 2001 3.327 3.327 3.168 3.242 487,380 -0.09(-2.60%)
May 22, 2001 3.240 3.328 3.150 3.328 676,999 +0.09(+2.78%)
May 21, 2001 3.168 3.238 3.096 3.238 551,450 +0.08(+2.51%)
May 18, 2001 3.204 3.238 3.150 3.159 429,605 -0.07(-2.23%)
May 17, 2001 3.168 3.231 3.114 3.231 621,076 +0.04(+1.36%)
May 16, 2001 3.060 3.202 3.051 3.188 617,002 +0.13(+4.18%)
May 15, 2001 3.060 3.060 2.934 3.060 588,485 +0.00(+0.06%)
May 14, 2001 3.060 3.087 2.970 3.058 432,568 -0.03(-0.99%)
May 11, 2001 3.172 3.192 3.033 3.089 425,161 -0.04(-1.38%)
May 10, 2001 3.213 3.303 3.087 3.132 767,364 -0.06(-1.97%)
May 09, 2001 3.222 3.238 3.186 3.195 207,766 -0.01(-0.39%)
May 08, 2001 3.233 3.237 3.141 3.208 575,893 +0.02(+0.62%)
May 07, 2001 3.150 3.238 3.150 3.188 831,064 +0.01(+0.34%)
May 04, 2001 3.204 3.237 3.159 3.177 502,564 -0.04(-1.40%)
May 03, 2001 3.202 3.240 3.174 3.222 772,919 +0.02(+0.62%)
May 02, 2001 3.222 3.238 3.123 3.202 660,703 -0.02(-0.61%)
May 01, 2001 3.159 3.238 3.159 3.222 742,551 +0.02(+0.56%)
Apr 30, 2001 3.123 3.231 3.123 3.204 653,296 +0.13(+4.09%)
Apr 27, 2001 3.105 3.168 3.042 3.078 1,025,498 -0.02(-0.52%)
Apr 26, 2001 3.058 3.148 3.058 3.094 668,481 +0.04(+1.18%)
Apr 25, 2001 2.952 3.114 2.934 3.058 604,410 +0.06(+2.04%)
Apr 24, 2001 3.087 3.087 2.907 2.997 484,046 -0.05(-1.54%)
Apr 23, 2001 2.880 3.087 2.871 3.044 1,751,383 +0.15(+5.03%)
Apr 20, 2001 2.934 2.934 2.837 2.898 2,287,649 -0.05(-1.83%)
Apr 19, 2001 2.985 2.986 2.934 2.952 967,353 -0.03(-0.91%)
Apr 18, 2001 2.882 3.103 2.882 2.979 1,583,615 +0.15(+5.41%)
Apr 17, 2001 2.448 2.859 2.448 2.826 2,225,060 +0.43(+18.05%)
Apr 16, 2001 2.574 2.574 2.394 2.394 573,301 -0.22(-8.28%)
Apr 12, 2001 2.583 2.610 2.506 2.610 244,430 +0.09(+3.57%)
Apr 11, 2001 2.664 2.682 2.511 2.520 1,165,490 -0.18(-6.79%)
Apr 10, 2001 2.718 2.763 2.700 2.704 872,914 -0.01(-0.53%)
Apr 09, 2001 2.538 2.718 2.538 2.718 337,388 +0.16(+6.41%)
Apr 06, 2001 2.540 2.556 2.520 2.554 580,337 +0.01(+0.57%)
Apr 05, 2001 2.547 2.610 2.538 2.540 942,169 +0.00(+0.07%)
Apr 04, 2001 2.520 2.574 2.513 2.538 965,501 +0.02(+0.71%)
Apr 03, 2001 2.601 2.601 2.520 2.520 917,726 -0.09(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.