Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.758 5.771 5.726 5.771 42,669 +0.02(+0.39%)
Jun 27, 2002 5.749 5.766 5.744 5.749 42,893 +0.00(+0.08%)
Jun 26, 2002 5.700 5.744 5.668 5.744 62,656 +0.07(+1.26%)
Jun 25, 2002 5.744 5.762 5.673 5.673 50,753 -0.05(-0.86%)
Jun 21, 2002 5.686 5.744 5.682 5.722 30,317 +0.04(+0.63%)
Jun 20, 2002 5.700 5.717 5.686 5.686 26,724 -0.02(-0.31%)
Jun 19, 2002 5.713 5.717 5.682 5.704 37,953 +0.02(+0.31%)
Jun 18, 2002 5.709 5.766 5.664 5.686 50,529 -0.06(-1.01%)
Jun 17, 2002 5.766 5.766 5.740 5.744 25,601 -0.02(-0.31%)
Jun 14, 2002 5.722 5.762 5.722 5.762 37,953 +0.02(+0.39%)
Jun 12, 2002 5.717 5.740 5.713 5.740 24,927 +0.01(+0.23%)
Jun 11, 2002 5.744 5.749 5.722 5.726 33,686 -0.02(-0.31%)
Jun 10, 2002 5.775 5.775 5.731 5.744 32,787 -0.02(-0.31%)
Jun 07, 2002 5.775 5.775 5.753 5.762 31,889 -0.03(-0.54%)
Jun 06, 2002 5.758 5.793 5.758 5.793 21,109 +0.03(+0.46%)
Jun 05, 2002 5.775 5.780 5.758 5.766 15,271 +0.02(+0.39%)
May 31, 2002 5.762 5.762 5.740 5.744 13,923 +0.01(+0.16%)
May 28, 2002 5.726 5.744 5.726 5.735 19,762 +0.03(+0.47%)
May 27, 2002 5.722 5.726 5.709 5.709 12,127 +0.00(+0.00%)
May 24, 2002 5.722 5.726 5.709 5.709 12,127 +0.01(+0.16%)
May 23, 2002 5.717 5.744 5.700 5.700 36,381 -0.02(-0.31%)
May 22, 2002 5.740 5.744 5.717 5.717 13,699 -0.00(-0.08%)
May 21, 2002 5.722 5.749 5.704 5.722 24,029 +0.02(+0.31%)
May 20, 2002 5.726 5.731 5.704 5.704 45,139 -0.02(-0.39%)
May 17, 2002 5.709 5.726 5.695 5.726 20,211 +0.04(+0.63%)
May 16, 2002 5.677 5.726 5.677 5.691 48,957 -0.05(-0.93%)
May 15, 2002 5.704 5.775 5.704 5.744 48,283 +0.02(+0.39%)
May 14, 2002 5.722 5.731 5.704 5.722 55,919 -0.00(-0.08%)
May 13, 2002 5.704 5.744 5.700 5.726 50,304 +0.02(+0.39%)
May 10, 2002 5.695 5.704 5.633 5.704 86,685 +0.03(+0.47%)
May 09, 2002 5.682 5.686 5.664 5.677 30,092 +0.00(+0.00%)
May 08, 2002 5.709 5.713 5.664 5.677 88,257 -0.01(-0.23%)
May 07, 2002 5.700 5.700 5.673 5.691 52,101 +0.01(+0.16%)
May 06, 2002 5.637 5.695 5.620 5.682 48,508 +0.04(+0.79%)
May 03, 2002 5.660 5.664 5.611 5.637 57,266 -0.02(-0.31%)
May 02, 2002 5.668 5.668 5.637 5.655 27,398 +0.00(+0.08%)
May 01, 2002 5.571 5.660 5.544 5.651 117,452 +0.08(+1.52%)
Apr 30, 2002 5.579 5.588 5.544 5.566 50,529 -0.01(-0.16%)
Apr 29, 2002 5.557 5.575 5.530 5.575 28,970 +0.02(+0.40%)
Apr 26, 2002 5.544 5.571 5.526 5.553 33,237 +0.01(+0.16%)
Apr 25, 2002 5.548 5.566 5.526 5.544 48,058 -0.00(-0.08%)
Apr 24, 2002 5.544 5.553 5.508 5.548 49,855 +0.00(+0.08%)
Apr 23, 2002 5.530 5.553 5.526 5.544 32,338 +0.00(+0.00%)
Apr 22, 2002 5.530 5.544 5.522 5.544 6,512 +0.02(+0.32%)
Apr 19, 2002 5.504 5.539 5.499 5.526 38,626 +0.00(+0.08%)
Apr 18, 2002 5.584 5.584 5.477 5.522 94,994 -0.05(-0.96%)
Apr 17, 2002 5.571 5.584 5.548 5.575 21,783 +0.01(+0.16%)
Apr 16, 2002 5.535 5.566 5.522 5.566 43,118 +0.01(+0.16%)
Apr 15, 2002 5.548 5.584 5.526 5.557 33,012 -0.02(-0.32%)
Apr 12, 2002 5.522 5.575 5.522 5.575 30,317 +0.01(+0.16%)
Apr 11, 2002 5.522 5.566 5.513 5.566 33,461 +0.00(+0.00%)
Apr 10, 2002 5.544 5.566 5.477 5.566 78,601 +0.03(+0.48%)
Apr 09, 2002 5.566 5.575 5.508 5.539 64,003 -0.03(-0.48%)
Apr 08, 2002 5.611 5.611 5.535 5.566 37,728 -0.04(-0.64%)
Apr 05, 2002 5.575 5.602 5.548 5.602 50,529 +0.04(+0.64%)
Apr 04, 2002 5.566 5.566 5.522 5.566 24,927 -0.00(-0.08%)
Apr 03, 2002 5.566 5.575 5.553 5.571 28,745 -0.00(-0.08%)
Apr 02, 2002 5.566 5.584 5.548 5.575 60,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.