Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 17.17 17.17 16.75 16.97 936,306 -0.06(-0.36%)
Jun 29, 2023 17.04 17.34 16.97 17.03 1,604,874 +0.09(+0.51%)
Jun 28, 2023 17.12 17.32 16.85 16.95 1,048,922 -0.32(-1.87%)
Jun 27, 2023 17.27 17.51 17.19 17.27 944,712 -0.05(-0.30%)
Jun 26, 2023 17.16 17.49 17.16 17.32 829,196 +0.13(+0.76%)
Jun 23, 2023 17.49 17.59 17.17 17.19 2,398,264 -0.49(-2.76%)
Jun 22, 2023 17.87 17.87 17.50 17.68 822,150 -0.21(-1.17%)
Jun 21, 2023 17.71 17.92 17.50 17.89 1,119,544 +0.19(+1.08%)
Jun 20, 2023 17.94 18.05 17.64 17.70 1,439,241 -0.25(-1.41%)
Jun 16, 2023 18.17 18.26 17.85 17.95 1,565,544 -0.24(-1.34%)
Jun 15, 2023 18.04 17.91 18.19 1,135,828 +2.58(+16.55%)
May 08, 2023 15.80 15.89 15.51 15.61 476,118 -0.03(-0.22%)
May 05, 2023 15.50 15.74 15.49 15.64 623,911 +0.44(+2.88%)
May 04, 2023 15.52 15.62 15.10 15.21 746,211 -0.38(-2.42%)
May 03, 2023 15.89 16.07 15.54 15.58 792,663 -0.27(-1.73%)
May 02, 2023 15.74 15.90 15.45 15.86 823,975 -0.01(-0.05%)
May 01, 2023 16.15 16.32 15.82 15.87 772,325 -0.31(-1.91%)
Apr 28, 2023 16.25 16.43 16.04 16.18 760,854 -0.11(-0.69%)
Apr 27, 2023 16.37 16.53 16.15 16.29 741,824 -0.08(-0.47%)
Apr 26, 2023 16.19 16.52 16.14 16.37 620,286 +0.16(+1.01%)
Apr 25, 2023 16.83 16.86 16.09 16.20 892,882 -0.78(-4.60%)
Apr 24, 2023 17.10 17.19 16.70 16.98 627,176 -0.08(-0.45%)
Apr 21, 2023 17.06 17.09 16.82 17.06 746,739 +0.01(+0.05%)
Apr 20, 2023 16.93 17.37 16.87 17.05 1,010,969 -0.01(-0.05%)
Apr 19, 2023 16.75 17.08 16.68 17.06 673,060 +0.21(+1.22%)
Apr 18, 2023 16.95 17.15 16.76 16.86 657,387 -0.12(-0.71%)
Apr 17, 2023 16.80 17.07 16.71 16.98 1,672,332 +0.33(+1.96%)
Apr 14, 2023 16.86 17.16 16.50 16.65 990,574 -0.03(-0.21%)
Apr 13, 2023 16.07 17.08 15.86 16.68 10,255,926 +0.38(+2.32%)
Apr 12, 2023 16.66 16.73 16.17 16.31 852,197 -0.20(-1.20%)
Apr 11, 2023 16.26 16.58 16.19 16.50 572,475 +0.37(+2.29%)
Apr 10, 2023 15.85 16.23 15.83 16.13 1,041,172 +0.17(+1.08%)
Apr 06, 2023 16.08 16.12 15.89 15.96 664,591 -0.17(-1.06%)
Apr 05, 2023 16.54 16.54 15.95 16.13 937,331 -0.57(-3.44%)
Apr 04, 2023 16.98 16.99 16.62 16.71 556,703 -0.13(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.